Stock listing
HKEX:1130 China Environmental Resources Group Ltd. (中國環境資源) 股價
Home listing (HKEX) of China Environmental Resources Group Ltd.
Follow China Environmental Resources Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1130
$0.40 HKD +0.01 (+1.3%)
Close on Nov 2, 2026
- Day range
- $0.40 – $0.40 HKDNov 2, 2026
- Volume
- 80,000 sharesNov 2, 2026
- Market cap
- $225.1M HKDAt the close on Nov 2, 2026 · price × 562.9M shares outstanding
- 52-week range
- $0.355 – $0.71 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70,097 HKDMedian day 12,260 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1130 · Home | $0.40 HKD | +0.005 (+1.3%) | 80,000 | $0.40 | $0.40 | $0.40 | $0.395 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1130 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.40 | 80,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.015 | -3.7% | $0.40 | $0.40 | $0.395 | 100,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 4,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 4,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 4,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 4,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 2,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 2,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 2,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 2,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.38 | 2,520 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 40 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 40 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.44 | $0.355 | 40 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.435 | $0.37 | 402 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 64,800 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 22,600 | |
| $0.415 | -0.045 | -9.8% | $0.43 | $0.43 | $0.40 | 580,000 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.49 | $0.455 | 200,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 40,000 | |
| $0.48 | -0.02 | -4.0% | $0.495 | $0.50 | $0.48 | 290,154 | |
| $0.50 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 178,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 120,000 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.50 | 500,000 | |
| $0.54 | -0.01 | -1.8% | $0.52 | $0.54 | $0.515 | 120,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 20,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.50 | 340,000 | |
| $0.55 | -0.015 | -2.7% | $0.55 | $0.55 | $0.55 | 240,000 | |
| $0.565 | 0.00 | 0.0% | $0.555 | $0.565 | $0.555 | 204,036 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.57 | $0.55 | 521,000 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.57 | 20,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 80,000 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.58 | 1,220,000 | |
| $0.585 | -0.01 | -1.7% | $0.585 | $0.585 | $0.585 | 20,000 | |
| $0.595 | +0.005 | +0.8% | $0.58 | $0.595 | $0.58 | 400,000 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.595 | $0.59 | 174,400 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.595 | $0.59 | 564,600 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.595 | $0.59 | 80,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 60,400 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.60 | $0.595 | 620,000 | |
| $0.595 | -0.005 | -0.8% | $0.59 | $0.595 | $0.59 | 140,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 300,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 4,075 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 467,740 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 180,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.60 | $0.58 | 180,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 |
- Ticker
- HKEX:1130
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.40 (+1.3%) on Nov 2, 2026
2026 Environmental, social and governance report
Oct 16, 2026
Closed $0.41 (0.0%) on Oct 20, 2026
Notification Letter to Non-Registered Shareholders
Oct 16, 2026
Closed $0.41 (0.0%) on Oct 20, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 16, 2026
Closed $0.41 (0.0%) on Oct 20, 2026
Notice of annual general meeting
Oct 16, 2026
Closed $0.41 (0.0%) on Oct 20, 2026
Form of Proxy for Annual General Meeting (the "Meeting") to be held on Friday, 11 December 2026 (and at any adjournment thereof)
Oct 16, 2026
Closed $0.41 (0.0%) on Oct 20, 2026
2026 Annual Report
Oct 16, 2026
Closed $0.41 (0.0%) on Oct 20, 2026
Proposed amendments to the existing memorandum and articles and proposed adoption of the amended and restated memorandum and articles
Oct 16, 2026
Closed $0.41 (0.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.41 (0.0%) on Oct 2, 2026
China Environmental Resources Group Ltd. on 6ix
- News releases
- 14 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2020
Where China Environmental Resources Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1130 中國環境資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:UIX | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about China Environmental Resources Group Ltd.