Stock listing
HKEX:113 Dickson Concepts (International) Limited (迪生創建) 股價
Home listing (HKEX) of Dickson Concepts (International) Limited
Follow Dickson Concepts (International) Limited into a list and get an email when it puts out news.
Share price · HKEX:113
$5.95 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $5.90 – $5.96 HKDNov 2, 2026
- Volume
- 51,000 sharesNov 2, 2026
- 52-week range
- $5.21 – $6.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $319,965 HKDMedian day 46,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:113 · Home | $5.95 HKD | 0.00 (0.0%) | 51,000 | $5.955 | $5.955 | $5.895 | $5.95 | Close on Nov 2, 2026 |
| OTC:DCOHF | $0.81 USD | 0.00 (0.0%) | — | $0.81 | $0.81 | $0.81 | $0.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:113 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.95 | 0.00 | 0.0% | $5.955 | $5.955 | $5.895 | 51,000 | |
| $5.95 | +0.05 | +0.8% | $5.90 | $5.975 | $5.895 | 47,000 | |
| $5.90 | -0.01 | -0.2% | $5.925 | $6.015 | $5.90 | 69,500 | |
| $5.91 | +0.025 | +0.4% | $5.895 | $5.99 | $5.895 | 45,500 | |
| $5.885 | +0.035 | +0.6% | $5.88 | $5.885 | $5.87 | 47,000 | |
| $5.85 | -0.035 | -0.6% | $5.885 | $5.89 | $5.85 | 49,000 | |
| $5.885 | +0.015 | +0.3% | $5.87 | $5.885 | $5.85 | 63,000 | |
| $5.87 | -0.035 | -0.6% | $5.905 | $5.905 | $5.855 | 62,500 | |
| $5.905 | -0.015 | -0.3% | $5.865 | $5.92 | $5.865 | 26,500 | |
| $5.92 | +0.02 | +0.3% | $5.87 | $5.92 | $5.87 | 14,000 | |
| $5.90 | -0.015 | -0.3% | $5.915 | $5.93 | $5.865 | 32,500 | |
| $5.915 | -0.07 | -1.2% | $5.915 | $5.915 | $5.915 | 4,000 | |
| $5.985 | +0.12 | +2.0% | $5.97 | $5.99 | $5.865 | 37,500 | |
| $5.865 | -0.07 | -1.2% | $5.93 | $5.93 | $5.85 | 5,500 | |
| $5.935 | +0.085 | +1.5% | $5.85 | $5.935 | $5.83 | 17,000 | |
| $5.85 | -0.06 | -1.0% | $5.89 | $5.89 | $5.85 | 24,669 | |
| $5.91 | -0.02 | -0.3% | $5.91 | $5.97 | $5.89 | 88,500 | |
| $5.93 | +0.035 | +0.6% | $5.895 | $5.97 | $5.895 | 69,500 | |
| $5.895 | 0.00 | 0.0% | $5.86 | $5.895 | $5.85 | 18,500 | |
| $5.895 | +0.035 | +0.6% | $5.86 | $5.895 | $5.86 | 13,500 | |
| $5.86 | -0.11 | -1.8% | $5.905 | $5.905 | $5.86 | 4,000 | |
| $5.97 | +0.10 | +1.7% | $5.89 | $5.97 | $5.89 | 29,500 | |
| $5.87 | +0.06 | +1.0% | $5.85 | $5.88 | $5.84 | 34,000 | |
| $5.81 | -0.04 | -0.7% | $5.85 | $5.97 | $5.80 | 167,500 | |
| $5.85 | -0.05 | -0.8% | $5.94 | $5.955 | $5.85 | 283,000 | |
| $5.90 | -0.05 | -0.8% | $5.95 | $5.95 | $5.89 | 18,500 | |
| $5.95 | +0.045 | +0.8% | $5.92 | $5.97 | $5.905 | 15,059 | |
| $5.905 | -0.045 | -0.8% | $5.88 | $5.945 | $5.88 | 11,000 | |
| $5.95 | -0.02 | -0.3% | $5.94 | $5.97 | $5.94 | 57,500 | |
| $5.97 | +0.055 | +0.9% | $5.92 | $5.98 | $5.915 | 54,000 | |
| $5.915 | -0.015 | -0.3% | $5.93 | $6.045 | $5.91 | 42,000 | |
| $5.93 | +0.05 | +0.9% | $5.915 | $5.985 | $5.905 | 96,500 | |
| $5.88 | +0.005 | +0.1% | $5.88 | $5.95 | $5.88 | 5,000 | |
| $5.875 | -0.075 | -1.3% | $5.865 | $5.97 | $5.865 | 22,500 | |
| $5.95 | -0.02 | -0.3% | $5.97 | $5.97 | $5.86 | 51,500 | |
| $5.97 | +0.01 | +0.2% | $5.96 | $5.97 | $5.96 | 500 | |
| $5.96 | -0.155 | -2.5% | $6.03 | $6.03 | $5.95 | 71,000 | |
| $6.115 | +0.035 | +0.6% | $6.09 | $6.115 | $6.06 | 49,064 | |
| $6.08 | +0.08 | +1.3% | $6.10 | $6.10 | $6.08 | 2,500 | |
| $6.00 | 0.00 | 0.0% | $6.115 | $6.115 | $5.92 | 74,500 | |
| $6.00 | +0.04 | +0.7% | $5.98 | $6.00 | $5.97 | 11,500 | |
| $5.96 | -0.045 | -0.7% | $6.00 | $6.005 | $5.96 | 105,000 | |
| $6.005 | +0.075 | +1.3% | $6.05 | $6.05 | $6.005 | 14,500 | |
| $5.93 | -0.20 | -3.3% | $6.13 | $6.14 | $5.92 | 179,000 | |
| $6.13 | +0.03 | +0.5% | $6.10 | $6.13 | $6.10 | 75,000 | |
| $6.10 | -0.08 | -1.3% | $6.18 | $6.18 | $6.10 | 57,500 | |
| $6.18 | +0.095 | +1.6% | $6.085 | $6.185 | $6.085 | 82,500 | |
| $6.085 | -0.005 | -0.1% | $6.09 | $6.09 | $6.07 | 45,000 | |
| $6.09 | -0.085 | -1.4% | $6.11 | $6.13 | $6.09 | 91,500 | |
| $6.175 | -0.03 | -0.5% | $6.23 | $6.23 | $6.16 | 24,000 | |
| $6.205 | +0.005 | +0.1% | $6.20 | $6.205 | $6.20 | 27,000 | |
| $6.20 | -0.065 | -1.0% | $6.21 | $6.26 | $6.20 | 54,500 | |
| $6.265 | -0.125 | -2.0% | $6.375 | $6.375 | $6.265 | 48,500 | |
| $6.39 | -0.005 | -0.1% | $6.39 | $6.45 | $6.36 | 201,000 | |
| $6.395 | -0.005 | -0.1% | $6.385 | $6.395 | $6.37 | 53,000 | |
| $6.40 | +0.09 | +1.4% | $6.33 | $6.40 | $6.33 | 110,000 | |
| $6.31 | -0.08 | -1.3% | $6.40 | $6.40 | $6.30 | 21,000 | |
| $6.39 | -0.16 | -2.4% | $6.40 | $6.40 | $6.30 | 46,500 | |
| $6.55 | +0.075 | +1.2% | $6.455 | $6.55 | $6.40 | 66,340 | |
| $6.475 | -0.065 | -1.0% | $6.50 | $6.51 | $6.40 | 69,000 | |
| $6.54 | -0.01 | -0.2% | $6.55 | $6.55 | $6.54 | 9,500 | |
| $6.55 | +0.005 | +0.1% | $6.54 | $6.55 | $6.495 | 39,500 | |
| $6.545 | +0.03 | +0.5% | $6.50 | $6.58 | $6.50 | 41,000 | |
| $6.515 | +0.015 | +0.2% | $6.45 | $6.52 | $6.45 | 34,000 |
- Ticker
- HKEX:113
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $5.90 (+0.6%) on Oct 5, 2026
Renewal of a Continuing Connected Transaction
Sep 25, 2026
Closed $5.81 (-0.7%) on Sep 28, 2026
Dickson Concepts (International) Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2016
Where Dickson Concepts (International) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:113 迪生創建 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:DCOHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dickson Concepts (International) Limited.