Stock listing
HKEX:1123 China-Hongkong Photo Products Holdings Limited (中港照相) 股價
Follow China-Hongkong Photo Products Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1123
$0.135 HKD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.135 – $0.135 HKDOct 23, 2026
- Volume
- 54,000 sharesOct 23, 2026
- Market cap
- $160.0M HKDAt the close on Oct 23, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.103 – $0.145 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:1123 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 54,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 54,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 54,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 54,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 34,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 10,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 170,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 20,000 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 104,000 | |
| $0.135 | 0.000 | 0.0% | $0.136 | $0.136 | $0.135 | 84,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 528,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.003 | +2.2% | $0.133 | $0.142 | $0.128 | 728,000 | |
| $0.137 | +0.004 | +3.0% | $0.137 | $0.137 | $0.137 | 16,000 | |
| $0.133 | -0.003 | -2.2% | $0.131 | $0.133 | $0.130 | 250,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 2,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 2,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.131 | 2,000 | |
| $0.136 | -0.002 | -1.4% | $0.136 | $0.136 | $0.136 | 200,000 | |
| $0.138 | -0.002 | -1.4% | $0.140 | $0.140 | $0.138 | 376,000 | |
| $0.140 | 0.000 | 0.0% | $0.136 | $0.140 | $0.136 | 32,000 | |
| $0.140 | -0.002 | -1.4% | $0.139 | $0.140 | $0.139 | 442,000 | |
| $0.142 | -0.003 | -2.1% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.143 | 500,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.143 | 500,000 | |
| $0.140 | +0.001 | +0.7% | $0.135 | $0.140 | $0.135 | 2,110,000 | |
| $0.139 | -0.001 | -0.7% | $0.139 | $0.139 | $0.139 | 40,000 | |
| $0.140 | +0.004 | +2.9% | $0.136 | $0.144 | $0.135 | 1,682,000 | |
| $0.136 | +0.005 | +3.8% | $0.131 | $0.142 | $0.131 | 1,318,000 | |
| $0.131 | 0.000 | 0.0% | $0.132 | $0.132 | $0.131 | 206,000 | |
| $0.131 | 0.000 | 0.0% | $0.132 | $0.132 | $0.131 | 206,000 | |
| $0.131 | +0.001 | +0.8% | $0.130 | $0.136 | $0.130 | 452,000 | |
| $0.130 | +0.002 | +1.6% | $0.128 | $0.130 | $0.128 | 1,266,000 | |
| $0.128 | +0.008 | +6.7% | $0.126 | $0.128 | $0.126 | 1,486,000 | |
| $0.120 | -0.003 | -2.4% | $0.119 | $0.120 | $0.119 | 26,000 | |
| $0.123 | 0.000 | 0.0% | $0.126 | $0.126 | $0.123 | 2,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.120 | 1,312,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.115 | 1,186,000 | |
| $0.123 | +0.002 | +1.7% | $0.122 | $0.123 | $0.122 | 112,000 | |
| $0.121 | 0.000 | 0.0% | $0.120 | $0.121 | $0.120 | 1,824,000 | |
| $0.121 | +0.006 | +5.2% | $0.116 | $0.122 | $0.116 | 1,268,000 | |
| $0.115 | 0.000 | 0.0% | $0.113 | $0.115 | $0.113 | 2,404,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 32,000 | |
| $0.115 | +0.002 | +1.8% | $0.113 | $0.115 | $0.113 | 2,368,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 1,314,000 | |
| $0.113 | +0.003 | +2.7% | $0.110 | $0.113 | $0.110 | 828,000 | |
| $0.110 | +0.002 | +1.9% | $0.108 | $0.110 | $0.104 | 34,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.004 | +3.8% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.104 | -0.003 | -2.8% | $0.110 | $0.110 | $0.104 | 100,000 | |
| $0.107 | -0.003 | -2.7% | $0.103 | $0.107 | $0.103 | 22,000 | |
| $0.110 | -0.003 | -2.7% | $0.113 | $0.113 | $0.110 | 10,000 | |
| $0.113 | +0.003 | +2.7% | $0.115 | $0.115 | $0.107 | 8,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.119 | $0.106 | 216,000 |
- Ticker
- HKEX:1123
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $0.135 (0.0%) on Oct 5, 2026
Final dividend for the year ended 31 March 2026
Jun 23, 2026
Closed $0.11 (-0.9%) on Jun 24, 2026
China-Hongkong Photo Products Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China-Hongkong Photo Products Holdings Limited.