Stock listing
HKEX:1120 Arts Optical International Holdings Limited (雅視光學) 股價
Follow Arts Optical International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1120
$0.60 HKD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.60 – $0.60 HKDNov 5, 2026
- Volume
- 116,000 sharesNov 5, 2026
- Market cap
- $231.8M HKDAt the close on Nov 5, 2026 · price × 386.3M shares outstanding
- 52-week range
- $0.53 – $1.10 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $47,466 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1120 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 116,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 34,000 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.60 | $0.59 | 6,000 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 60,000 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 60,000 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.57 | 60,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 60,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 80,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 40,000 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.57 | 88,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 18,000 | |
| $0.58 | +0.02 | +3.6% | $0.58 | $0.58 | $0.58 | 176,000 | |
| $0.56 | -0.02 | -3.4% | $0.56 | $0.56 | $0.56 | 100,000 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.58 | 100,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.55 | 222,000 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.56 | $0.55 | 368,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 630,000 | |
| $0.54 | -0.01 | -1.8% | $0.57 | $0.57 | $0.53 | 544,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 624,000 | |
| $0.55 | +0.01 | +1.9% | $0.57 | $0.57 | $0.55 | 402,000 | |
| $0.54 | -0.06 | -10.0% | $0.60 | $0.60 | $0.54 | 302,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 6,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.60 | $0.60 | 36,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.655 | $0.56 | 200,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.605 | $0.605 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.605 | $0.605 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.605 | $0.605 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.605 | $0.605 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.03 | -5.0% | $0.605 | $0.605 | $0.57 | 150,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 8,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 4,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 4,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | +0.005 | +0.8% | $0.605 | $0.605 | $0.605 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 48,000 | |
| $0.60 | -0.03 | -4.8% | $0.67 | $0.67 | $0.59 | 30,000 | |
| $0.63 | -0.16 | -20.3% | $0.725 | $0.725 | $0.62 | 842,000 |
- Ticker
- HKEX:1120
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 1, 2026
Closed $0.58 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 6, 2026
Closed $0.55 (0.0%) on Oct 6, 2026
Notification Letter to Non-registered Holders and Request Form - Notice of Publication of Interim Report 2026
Sep 14, 2026
Closed $0.57 (0.0%) on Sep 15, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026
Sep 14, 2026
Closed $0.57 (0.0%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.57 (0.0%) on Sep 15, 2026
Arts Optical International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Arts Optical International Holdings Limited.