Stock listing
HKEX:1115 5100 Xizang Glacier Company Limited (5100藏冰川) 股價
Follow 5100 Xizang Glacier Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1115
$0.455 HKD -0.035 (-7.1%)
Close on Oct 20, 2026
- Day range
- $0.455 – $0.480 HKDOct 20, 2026
- Volume
- 2.81M sharesOct 20, 2026
- Market cap
- $2.71B HKDAt the close on Oct 20, 2026 · price × 5.95B shares outstanding
- 52-week range
- $0.380 – $0.760 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1115 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | -0.035 | -7.1% | $0.480 | $0.480 | $0.455 | 2,810,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.485 | 970,000 | |
| $0.490 | -0.025 | -4.9% | $0.505 | $0.505 | $0.490 | 5,290,000 | |
| $0.515 | 0.000 | 0.0% | $0.510 | $0.530 | $0.505 | 4,610,000 | |
| $0.515 | 0.000 | 0.0% | $0.505 | $0.525 | $0.500 | 4,600,000 | |
| $0.515 | 0.000 | 0.0% | $0.505 | $0.525 | $0.505 | 3,234,000 | |
| $0.515 | -0.015 | -2.8% | $0.520 | $0.520 | $0.485 | 10,260,000 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.550 | $0.530 | 6,813,000 | |
| $0.530 | -0.025 | -4.5% | $0.560 | $0.565 | $0.530 | 12,370,000 | |
| $0.555 | -0.015 | -2.6% | $0.570 | $0.575 | $0.550 | 9,620,000 | |
| $0.570 | +0.035 | +6.5% | $0.540 | $0.575 | $0.535 | 11,490,666 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.545 | $0.520 | 8,242,727 | |
| $0.535 | +0.005 | +0.9% | $0.530 | $0.540 | $0.525 | 8,281,000 | |
| $0.530 | +0.030 | +6.0% | $0.510 | $0.535 | $0.510 | 16,062,665 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.505 | $0.480 | 12,443,000 | |
| $0.490 | -0.015 | -3.0% | $0.510 | $0.520 | $0.485 | 9,800,000 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.515 | $0.500 | 7,160,000 | |
| $0.505 | -0.020 | -3.8% | $0.520 | $0.525 | $0.495 | 11,250,000 | |
| $0.525 | +0.010 | +1.9% | $0.515 | $0.535 | $0.510 | 13,147,000 | |
| $0.515 | +0.010 | +2.0% | $0.510 | $0.520 | $0.505 | 6,690,000 | |
| $0.505 | +0.010 | +2.0% | $0.495 | $0.510 | $0.490 | 15,840,000 | |
| $0.495 | +0.050 | +11.2% | $0.455 | $0.500 | $0.455 | 17,350,000 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.475 | $0.440 | 12,580,000 | |
| $0.440 | +0.015 | +3.5% | $0.425 | $0.445 | $0.415 | 8,100,000 | |
| $0.425 | +0.035 | +9.0% | $0.385 | $0.425 | $0.385 | 11,460,000 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.385 | 1,600,000 | |
| $0.390 | 0.000 | 0.0% | $0.385 | $0.395 | $0.380 | 5,730,000 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 5,810,000 | |
| $0.395 | -0.010 | -2.5% | $0.405 | $0.410 | $0.395 | 8,360,000 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.410 | $0.400 | 5,000,000 | |
| $0.410 | +0.010 | +2.5% | $0.405 | $0.415 | $0.405 | 33,115,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 4,460,000 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.420 | $0.400 | 8,000,000 | |
| $0.410 | +0.010 | +2.5% | $0.405 | $0.415 | $0.400 | 5,900,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.415 | $0.400 | 7,280,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.395 | 4,320,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.410 | $0.395 | 5,170,000 | |
| $0.395 | -0.005 | -1.3% | $0.410 | $0.410 | $0.395 | 3,950,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.425 | $0.400 | 8,650,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.405 | $0.390 | 4,480,000 | |
| $0.400 | +0.010 | +2.6% | $0.395 | $0.410 | $0.395 | 45,370,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 3,660,000 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.420 | $0.400 | 4,900,000 | |
| $0.420 | 0.000 | 0.0% | $0.415 | $0.420 | $0.410 | 4,080,000 | |
| $0.420 | -0.005 | -1.2% | $0.410 | $0.420 | $0.405 | 5,683,331 | |
| $0.425 | -0.010 | -2.3% | $0.425 | $0.430 | $0.405 | 14,810,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.440 | $0.425 | 4,540,000 | |
| $0.435 | -0.005 | -1.1% | $0.430 | $0.445 | $0.430 | 3,270,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.435 | 3,810,000 | |
| $0.450 | +0.005 | +1.1% | $0.435 | $0.450 | $0.435 | 2,700,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.455 | $0.435 | 2,730,000 | |
| $0.445 | +0.020 | +4.7% | $0.425 | $0.445 | $0.420 | 4,878,000 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.420 | 2,630,000 | |
| $0.430 | +0.010 | +2.4% | $0.425 | $0.430 | $0.420 | 2,580,000 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.430 | $0.415 | 2,420,000 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.415 | 2,500,000 | |
| $0.430 | +0.005 | +1.2% | $0.435 | $0.440 | $0.420 | 5,030,000 | |
| $0.425 | 0.000 | 0.0% | $0.455 | $0.460 | $0.420 | 5,600,000 | |
| $0.425 | +0.010 | +2.4% | $0.415 | $0.450 | $0.415 | 5,050,000 | |
| $0.415 | -0.005 | -1.2% | $0.430 | $0.430 | $0.415 | 2,150,000 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.425 | $0.415 | 2,370,000 | |
| $0.430 | +0.005 | +1.2% | $0.445 | $0.445 | $0.420 | 710,000 | |
| $0.425 | -0.005 | -1.2% | $0.440 | $0.440 | $0.420 | 1,940,000 | |
| $0.430 | -0.005 | -1.1% | $0.440 | $0.440 | $0.405 | 5,470,000 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.445 | $0.425 | 1,940,000 |
- Ticker
- HKEX:1115
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Oct 13, 2026
Closed $0.515 (0.0%) on Oct 14, 2026
Appointment of independent non-executive director; changes in composition of board committees; and re-compliance with listing rules
Oct 13, 2026
Closed $0.515 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.555 (-2.6%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders
Sep 29, 2026
Closed $0.535 (+0.9%) on Sep 30, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 29, 2026
Closed $0.535 (+0.9%) on Sep 30, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $0.53 (+6.0%) on Sep 29, 2026
Completion of discloseable transaction - acquisition of the target company involving issue of consideration shares under general mandate
Sep 28, 2026
Closed $0.53 (+6.0%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.53 (+6.0%) on Sep 29, 2026
Appointment of chairman of nomination committee and re-compliance with rule 3.27A of the listing rules
Sep 25, 2026
Closed $0.50 (+2.0%) on Sep 28, 2026
Resignation of non-executive director
Jun 10, 2026
Closed $0.44 (0.0%) on Jun 11, 2026
5100 Xizang Glacier Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about 5100 Xizang Glacier Company Limited.