Stock listing
HKEX:1110 Kingworld Medicines Group Ltd. (金活醫藥集團) 股價
Home listing (HKEX) of Kingworld Medicines Group Ltd.
Follow Kingworld Medicines Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1110
$0.375 HKD -0.005 (-1.3%)
Close on Nov 3, 2026
- Day range
- $0.375 – $0.385 HKDNov 3, 2026
- Volume
- 1.16M sharesNov 3, 2026
- Market cap
- $222.2M HKDAt the close on Nov 3, 2026 · price × 592.5M shares outstanding
- 52-week range
- $0.330 – $0.780 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $812,038 HKDMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1110 · Home | $0.375 HKD | -0.005 (-1.3%) | 1,164,000 | $0.385 | $0.385 | $0.375 | $0.380 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1110 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 1,164,000 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.375 | 1,104,000 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.370 | 1,132,000 | |
| $0.385 | +0.010 | +2.7% | $0.385 | $0.385 | $0.375 | 1,108,000 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.375 | 1,204,000 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.380 | 1,084,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.385 | 1,088,000 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.390 | $0.380 | 1,140,000 | |
| $0.380 | +0.015 | +4.1% | $0.370 | $0.380 | $0.355 | 1,760,000 | |
| $0.365 | -0.010 | -2.7% | $0.370 | $0.375 | $0.355 | 1,256,000 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.380 | $0.365 | 1,276,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 1,176,000 | |
| $0.370 | -0.010 | -2.6% | $0.385 | $0.385 | $0.365 | 1,324,000 | |
| $0.380 | +0.005 | +1.3% | $0.385 | $0.385 | $0.375 | 1,156,000 | |
| $0.375 | -0.015 | -3.8% | $0.390 | $0.390 | $0.370 | 1,176,000 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.380 | 1,144,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.375 | 1,280,000 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.370 | 1,188,000 | |
| $0.375 | -0.010 | -2.6% | $0.380 | $0.390 | $0.370 | 1,168,000 | |
| $0.385 | +0.005 | +1.3% | $0.390 | $0.395 | $0.385 | 1,148,000 | |
| $0.380 | -0.015 | -3.8% | $0.385 | $0.390 | $0.380 | 1,304,000 | |
| $0.395 | 0.000 | 0.0% | $0.385 | $0.395 | $0.385 | 1,144,000 | |
| $0.395 | +0.015 | +3.9% | $0.390 | $0.395 | $0.365 | 1,356,000 | |
| $0.380 | +0.010 | +2.7% | $0.375 | $0.385 | $0.370 | 1,348,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.380 | $0.355 | 2,012,000 | |
| $0.370 | -0.015 | -3.9% | $0.385 | $0.390 | $0.370 | 1,236,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.370 | 1,264,000 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.385 | $0.370 | 1,228,000 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.385 | $0.375 | 1,332,000 | |
| $0.375 | +0.005 | +1.4% | $0.365 | $0.375 | $0.360 | 1,444,000 | |
| $0.370 | -0.015 | -3.9% | $0.385 | $0.385 | $0.360 | 1,500,000 | |
| $0.385 | +0.015 | +4.1% | $0.365 | $0.385 | $0.355 | 1,624,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.365 | 1,516,000 | |
| $0.370 | -0.025 | -6.3% | $0.400 | $0.400 | $0.370 | 2,928,000 | |
| $0.395 | -0.005 | -1.3% | $0.430 | $0.430 | $0.390 | 4,784,000 | |
| $0.400 | +0.005 | +1.3% | $0.405 | $0.420 | $0.395 | 2,332,000 | |
| $0.395 | -0.010 | -2.5% | $0.400 | $0.435 | $0.395 | 11,128,000 | |
| $0.405 | 0.000 | 0.0% | $0.420 | $0.420 | $0.395 | 2,456,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.430 | $0.370 | 7,596,000 | |
| $0.405 | -0.015 | -3.6% | $0.430 | $0.430 | $0.390 | 5,884,000 | |
| $0.420 | +0.015 | +3.7% | $0.405 | $0.425 | $0.395 | 2,712,000 | |
| $0.405 | -0.005 | -1.2% | $0.420 | $0.440 | $0.395 | 3,508,000 | |
| $0.410 | +0.005 | +1.2% | $0.405 | $0.425 | $0.405 | 1,356,000 | |
| $0.405 | -0.020 | -4.7% | $0.430 | $0.430 | $0.400 | 1,360,000 | |
| $0.425 | +0.015 | +3.7% | $0.425 | $0.430 | $0.410 | 1,608,000 | |
| $0.410 | -0.020 | -4.7% | $0.435 | $0.465 | $0.400 | 3,116,000 | |
| $0.430 | +0.005 | +1.2% | $0.435 | $0.450 | $0.420 | 2,488,000 | |
| $0.425 | -0.025 | -5.6% | $0.455 | $0.455 | $0.425 | 1,116,000 | |
| $0.450 | +0.005 | +1.1% | $0.465 | $0.540 | $0.415 | 4,228,000 | |
| $0.445 | -0.015 | -3.3% | $0.465 | $0.465 | $0.435 | 1,684,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.465 | $0.440 | 1,204,000 | |
| $0.455 | -0.010 | -2.2% | $0.480 | $0.480 | $0.455 | 1,308,000 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.475 | $0.450 | 1,524,000 | |
| $0.470 | -0.010 | -2.1% | $0.490 | $0.490 | $0.465 | 1,512,000 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.485 | $0.470 | 1,056,000 | |
| $0.475 | 0.000 | 0.0% | $0.480 | $0.485 | $0.465 | 1,084,000 | |
| $0.475 | -0.010 | -2.1% | $0.490 | $0.490 | $0.460 | 1,636,000 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.490 | $0.435 | 2,496,000 | |
| $0.480 | +0.015 | +3.2% | $0.465 | $0.540 | $0.460 | 3,464,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.470 | $0.465 | 1,348,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.500 | $0.440 | 2,384,000 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.460 | $0.440 | 2,004,000 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.460 | $0.440 | 1,448,000 | |
| $0.450 | +0.030 | +7.1% | $0.425 | $0.455 | $0.420 | 2,280,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.430 | $0.410 | 1,408,000 |
- Ticker
- HKEX:1110
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.375 (-1.3%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.385 (+1.3%) on Oct 6, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.385 (+4.1%) on Sep 17, 2026
Inside information announcement - termination of the memorandum of understanding in relation to the proposed acquisition
Jun 15, 2026
Closed $0.43 (-3.4%) on Jun 16, 2026
Kingworld Medicines Group Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Kingworld Medicines Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1110 金活醫藥集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KGWMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kingworld Medicines Group Ltd.