Stock listing
HKEX:1108 Triumph New Energy Company Limited (凱盛新能) 股價
Hong Kong listing (HKEX) of Triumph New Energy Company Limited · home listing Shanghai:600876
Follow Triumph New Energy Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1108
$1.83 HKD -0.03 (-1.9%)
Close on Nov 6, 2026
- Day range
- $1.82 – $1.96 HKDNov 6, 2026
- Volume
- 5.13M sharesNov 6, 2026
- 52-week range
- $1.70 – $4.95 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7.73M HKDMedian day 1.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600876 · Home | ¥7.06 CNY | -0.05 (-0.7%) | 10,581,740 | ¥6.84 | ¥7.35 | ¥6.79 | ¥7.11 | Close on Nov 6, 2026 |
| HKEX:1108 | $1.83 HKD | -0.035 (-1.9%) | 5,134,000 | $1.83 | $1.955 | $1.815 | $1.865 | Close on Nov 6, 2026 |
| Frankfurt:LUG | €0.197 EUR | -0.003 (-1.5%) | — | €0.197 | €0.197 | €0.197 | €0.200 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1108 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.83 | -0.035 | -1.9% | $1.83 | $1.955 | $1.815 | 5,134,000 | |
| $1.865 | +0.07 | +3.9% | $1.815 | $1.935 | $1.815 | 5,220,000 | |
| $1.795 | +0.04 | +2.3% | $1.75 | $1.86 | $1.73 | 3,690,000 | |
| $1.755 | +0.01 | +0.6% | $1.75 | $1.78 | $1.73 | 1,688,000 | |
| $1.745 | +0.025 | +1.5% | $1.72 | $1.76 | $1.695 | 2,046,000 | |
| $1.72 | -0.03 | -1.7% | $1.735 | $1.75 | $1.72 | 1,390,000 | |
| $1.75 | -0.005 | -0.3% | $1.75 | $1.805 | $1.735 | 2,384,000 | |
| $1.755 | 0.00 | 0.0% | $1.76 | $1.78 | $1.75 | 874,000 | |
| $1.755 | -0.025 | -1.4% | $1.78 | $1.79 | $1.74 | 1,716,000 | |
| $1.78 | 0.00 | 0.0% | $1.76 | $1.785 | $1.76 | 632,000 | |
| $1.78 | +0.015 | +0.8% | $1.755 | $1.79 | $1.735 | 1,650,000 | |
| $1.765 | -0.065 | -3.6% | $1.83 | $1.84 | $1.76 | 1,034,000 | |
| $1.83 | -0.025 | -1.3% | $1.855 | $1.86 | $1.83 | 1,180,000 | |
| $1.855 | 0.00 | 0.0% | $1.84 | $1.875 | $1.83 | 1,516,000 | |
| $1.855 | +0.015 | +0.8% | $1.865 | $1.89 | $1.84 | 1,840,000 | |
| $1.84 | -0.10 | -5.2% | $1.90 | $1.91 | $1.83 | 2,282,000 | |
| $1.94 | 0.00 | 0.0% | $1.935 | $1.95 | $1.92 | 818,000 | |
| $1.94 | -0.055 | -2.8% | $1.99 | $1.99 | $1.905 | 2,308,000 | |
| $1.995 | -0.035 | -1.7% | $2.04 | $2.055 | $1.985 | 1,630,000 | |
| $2.03 | -0.01 | -0.5% | $2.04 | $2.04 | $1.995 | 1,138,000 | |
| $2.04 | -0.08 | -3.8% | $2.115 | $2.125 | $2.03 | 1,900,000 | |
| $2.12 | -0.005 | -0.2% | $2.125 | $2.14 | $2.11 | 1,146,000 | |
| $2.125 | +0.02 | +1.0% | $2.125 | $2.135 | $2.095 | 678,000 | |
| $2.105 | -0.055 | -2.5% | $2.17 | $2.22 | $2.105 | 1,482,000 | |
| $2.16 | -0.055 | -2.5% | $2.215 | $2.215 | $2.16 | 1,674,000 | |
| $2.215 | -0.005 | -0.2% | $2.21 | $2.31 | $2.21 | 2,544,000 | |
| $2.22 | -0.025 | -1.1% | $2.24 | $2.29 | $2.205 | 2,792,000 | |
| $2.245 | -0.075 | -3.2% | $2.32 | $2.32 | $2.235 | 4,300,000 | |
| $2.32 | +0.08 | +3.6% | $2.26 | $2.32 | $2.245 | 3,592,000 | |
| $2.24 | +0.01 | +0.4% | $2.245 | $2.33 | $2.22 | 5,396,000 | |
| $2.23 | -0.035 | -1.5% | $2.265 | $2.30 | $2.22 | 4,820,000 | |
| $2.265 | -0.165 | -6.8% | $2.38 | $2.48 | $2.26 | 14,236,000 | |
| $2.43 | -0.09 | -3.6% | $2.525 | $2.74 | $2.415 | 30,280,000 | |
| $2.52 | +0.20 | +8.6% | $2.37 | $2.83 | $2.37 | 55,187,602 | |
| $2.32 | +0.105 | +4.7% | $2.21 | $2.505 | $2.20 | 19,154,000 | |
| $2.215 | -0.01 | -0.4% | $2.225 | $2.23 | $2.215 | 370,000 | |
| $2.225 | -0.01 | -0.4% | $2.225 | $2.25 | $2.215 | 766,000 | |
| $2.235 | -0.005 | -0.2% | $2.245 | $2.275 | $2.23 | 428,000 | |
| $2.24 | -0.02 | -0.9% | $2.275 | $2.28 | $2.24 | 444,000 | |
| $2.26 | -0.005 | -0.2% | $2.285 | $2.285 | $2.255 | 296,000 | |
| $2.265 | -0.02 | -0.9% | $2.29 | $2.295 | $2.255 | 398,000 | |
| $2.285 | -0.01 | -0.4% | $2.305 | $2.31 | $2.285 | 490,000 | |
| $2.295 | -0.02 | -0.9% | $2.285 | $2.305 | $2.265 | 784,000 | |
| $2.315 | +0.045 | +2.0% | $2.275 | $2.32 | $2.275 | 468,000 | |
| $2.27 | -0.04 | -1.7% | $2.295 | $2.295 | $2.26 | 662,000 | |
| $2.31 | -0.005 | -0.2% | $2.32 | $2.355 | $2.30 | 1,420,000 | |
| $2.315 | -0.01 | -0.4% | $2.31 | $2.335 | $2.30 | 1,180,000 | |
| $2.325 | -0.04 | -1.7% | $2.32 | $2.375 | $2.315 | 400,000 | |
| $2.365 | +0.03 | +1.3% | $2.335 | $2.365 | $2.33 | 208,000 | |
| $2.335 | +0.01 | +0.4% | $2.325 | $2.35 | $2.31 | 644,000 | |
| $2.325 | -0.065 | -2.7% | $2.36 | $2.36 | $2.32 | 670,000 | |
| $2.39 | +0.005 | +0.2% | $2.425 | $2.425 | $2.33 | 830,000 | |
| $2.385 | +0.03 | +1.3% | $2.36 | $2.40 | $2.36 | 668,000 | |
| $2.355 | -0.01 | -0.4% | $2.39 | $2.39 | $2.35 | 386,000 | |
| $2.365 | -0.055 | -2.3% | $2.405 | $2.405 | $2.36 | 418,000 | |
| $2.42 | +0.02 | +0.8% | $2.40 | $2.42 | $2.385 | 204,000 | |
| $2.40 | -0.04 | -1.6% | $2.44 | $2.44 | $2.385 | 402,000 | |
| $2.44 | +0.035 | +1.5% | $2.44 | $2.45 | $2.42 | 874,000 | |
| $2.405 | -0.01 | -0.4% | $2.40 | $2.445 | $2.375 | 712,000 | |
| $2.415 | -0.035 | -1.4% | $2.45 | $2.45 | $2.40 | 486,000 |
- Ticker
- HKEX:1108
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 17, 2026
(600876)"TRIUMPH NEW ENERGY COMPANY LIMITED"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
(600876)"TRIUMPH NEW ENERGY COMPANY LIMITED"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed $1.86 (0.0%) on Oct 20, 2026
Announcement on Resolutions of the Board of Directors
Sep 25, 2026
Closed $2.11 (-2.5%) on Sep 28, 2026
Announcement on Risk Warning in Stock Trading
Sep 15, 2026
Closed $2.27 (-6.8%) on Sep 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 12, 2026
Closed $2.43 (-3.6%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed $2.26 (-0.2%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed $2.27 (-1.7%) on Aug 27, 2026
Announcement on the Rectification Report in Response to the Decision on Administrative Regulatory Measures from the Henan Bureau of the China Securities Regulatory Commission
Aug 8, 2026
Closed $2.44 (+1.5%) on Aug 10, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Jul 31, 2026
Closed $2.38 (+0.8%) on Jul 31, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed $2.30 (0.0%) on Jul 15, 2026
Triumph New Energy Company Limited on 6ix
- News releases
- 24 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2023
Where Triumph New Energy Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600876 凯盛新能 · Home listing | Shanghai | China | CNY |
| HKEX:1108 凱盛新能 · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0M4YK | LS Exchange | Germany | EUR |
| Frankfurt:LUG | Frankfurt | Germany | EUR |
| OTC:LUOYF | OTC | United States | USD |
| Lang & Schwarz:A0M4YK | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Triumph New Energy Company Limited.