Stock listing
HKEX:1090 Da Ming International Holdings Limited (大明國際) 股價
Home listing (HKEX) of Da Ming International Holdings Limited
Follow Da Ming International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1090
$0.47 HKD -0.01 (-1.1%)
Close on Nov 4, 2026
- Day range
- $0.47 – $0.475 HKDNov 4, 2026
- Volume
- 68,000 sharesNov 4, 2026
- Market cap
- $591.7M HKDAt the close on Nov 4, 2026 · price × 1.26B shares outstanding
- 52-week range
- $0.45 – $0.99 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $37,436 HKDMedian day 2,000 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1090 · Home | $0.47 HKD | -0.005 (-1.1%) | 68,000 | $0.475 | $0.475 | $0.47 | $0.475 | Close on Nov 4, 2026 |
| Frankfurt:DM7 | €0.039 EUR | -0.001 (-2.5%) | — | €0.039 | €0.039 | €0.039 | €0.040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1090 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.47 | 68,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 4,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 4,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.475 | 26,000 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 122,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 250,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.005 | -1.0% | $0.50 | $0.52 | $0.50 | 46,000 | |
| $0.525 | -0.075 | -12.5% | $0.555 | $0.555 | $0.50 | 336,000 | |
| $0.60 | 0.00 | 0.0% | $0.545 | $0.60 | $0.54 | 132,000 | |
| $0.60 | 0.00 | 0.0% | $0.545 | $0.60 | $0.54 | 132,000 | |
| $0.60 | 0.00 | 0.0% | $0.54 | $0.60 | $0.54 | 156,000 | |
| $0.60 | +0.04 | +7.1% | $0.51 | $0.60 | $0.495 | 212,000 | |
| $0.56 | +0.03 | +5.7% | $0.50 | $0.60 | $0.50 | 162,000 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.56 | $0.48 | 406,000 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 20,000 | |
| $0.54 | -0.02 | -3.6% | $0.52 | $0.54 | $0.50 | 134,000 | |
| $0.56 | -0.035 | -5.9% | $0.59 | $0.59 | $0.45 | 1,568,000 | |
| $0.595 | -0.015 | -2.5% | $0.65 | $0.65 | $0.595 | 36,000 | |
| $0.61 | -0.09 | -12.9% | $0.61 | $0.61 | $0.60 | 66,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.04 | +6.1% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.66 | 68,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.74 | $0.61 | 50,000 | |
| $0.67 | 0.00 | 0.0% | $0.645 | $0.67 | $0.645 | 18,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 10,000 | |
| $0.66 | +0.05 | +8.2% | $0.63 | $0.66 | $0.63 | 14,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 34,000 | |
| $0.61 | -0.06 | -9.0% | $0.61 | $0.61 | $0.61 | 2,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.015 | +2.3% | $0.60 | $0.67 | $0.60 | 6,000 | |
| $0.655 | -0.005 | -0.8% | $0.65 | $0.655 | $0.65 | 130,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.66 | 30,000 | |
| $0.65 | -0.07 | -9.7% | $0.65 | $0.65 | $0.65 | 10,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 50,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.65 | $0.72 | $0.65 | 16,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 |
- Ticker
- HKEX:1090
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.475 (0.0%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.52 (-3.7%) on Oct 7, 2026
Inside information announcement arbitration award
Sep 28, 2026
Closed $0.70 (0.0%) on Sep 29, 2026
Notification letter and reply form to non-registered shareholders - notice of publication of corporate communications
Sep 18, 2026
Closed $0.66 (0.0%) on Sep 21, 2026
Notification letter and reply form to registered shareholders - notice of publication of corporate communications
Sep 18, 2026
Closed $0.66 (0.0%) on Sep 21, 2026
2026 Interim report
Sep 18, 2026
Closed $0.66 (0.0%) on Sep 21, 2026
Connected transaction - investment agreement deemed disposal of 25% equity interest in a subsidiary
Jun 26, 2026
Closed $0.71 (0.0%) on Jun 29, 2026
Da Ming International Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Where Da Ming International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1090 大明國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:DM7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C9NN | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Da Ming International Holdings Limited.