Stock listing

HKEX:1085 Hengxin Technology Ltd. (亨鑫科技) 股價

Follow Hengxin Technology Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1085

$1.71 HKD -0.02 (-1.4%)

Close on Oct 20, 2026

Past year -0.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $1.71 – $1.74 HKDOct 20, 2026
Volume: 2,000 sharesOct 20, 2026
Market cap: $793.8M HKDAt the close on Oct 20, 2026 · price × 465.6M shares outstanding
52-week range: $1.21 – $2.09 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1085 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.705	-0.025	-1.4%	$1.74	$1.74	$1.705	2,000
Fri, Oct 16	$1.73	+0.025	+1.5%	$1.74	$1.74	$1.73	2,000
Thu, Oct 15	$1.705	+0.125	+7.9%	$1.625	$1.83	$1.625	8,000
Wed, Oct 14	$1.58	-0.01	-0.6%	$1.525	$1.60	$1.505	16,000
Tue, Oct 13	$1.59	+0.065	+4.3%	$1.525	$1.60	$1.505	16,000
Mon, Oct 12	$1.525	+0.115	+8.2%	$1.525	$1.525	$1.525	2,000
Fri, Oct 9	$1.41	-0.025	-1.7%	$1.46	$1.60	$1.41	42,000
Thu, Oct 8	$1.435	+0.01	+0.7%	$1.43	$1.48	$1.43	8,000
Wed, Oct 7	$1.425	+0.105	+8.0%	$1.345	$1.49	$1.345	28,000
Tue, Oct 6	$1.32	-0.07	-5.0%	$1.36	$1.36	$1.32	16,000
Mon, Oct 5	$1.39	-0.18	-11.5%	$1.52	$1.52	$1.36	24,000
Fri, Oct 2	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Wed, Sep 30	$1.57	0.00	0.0%	$1.57	$1.57	$1.57	0
Tue, Sep 29	$1.57	-0.025	-1.6%	$1.62	$1.62	$1.51	18,000
Mon, Sep 28	$1.595	-0.005	-0.3%	$1.60	$1.60	$1.595	2,000
Fri, Sep 25	$1.60	0.00	0.0%	$1.63	$1.63	$1.60	2,000
Thu, Sep 24	$1.60	0.00	0.0%	$1.63	$1.63	$1.60	2,000
Wed, Sep 23	$1.60	+0.04	+2.6%	$1.60	$1.60	$1.60	2,000
Tue, Sep 22	$1.56	+0.03	+2.0%	$1.53	$1.56	$1.49	34,000
Mon, Sep 21	$1.53	-0.10	-6.1%	$1.61	$1.64	$1.52	88,000
Fri, Sep 18	$1.63	-0.06	-3.6%	$1.69	$1.70	$1.59	120,000
Thu, Sep 17	$1.69	-0.05	-2.9%	$1.73	$1.835	$1.60	64,000
Wed, Sep 16	$1.74	+0.04	+2.4%	$1.74	$1.74	$1.74	2,000
Tue, Sep 15	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Sep 14	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Sep 11	$1.70	-0.08	-4.5%	$1.87	$1.87	$1.69	42,000
Thu, Sep 10	$1.78	-0.03	-1.7%	$1.85	$1.85	$1.65	34,000
Wed, Sep 9	$1.81	+0.03	+1.7%	$1.80	$1.82	$1.80	10,000
Tue, Sep 8	$1.78	+0.01	+0.6%	$1.75	$1.79	$1.75	10,000
Mon, Sep 7	$1.77	+0.06	+3.5%	$1.65	$1.79	$1.605	164,000
Fri, Sep 4	$1.71	0.00	0.0%	$1.71	$1.71	$1.71	0
Thu, Sep 3	$1.71	+0.02	+1.2%	$1.69	$1.71	$1.69	14,000
Wed, Sep 2	$1.69	0.00	0.0%	$1.69	$1.69	$1.69	0
Tue, Sep 1	$1.69	0.00	0.0%	$1.69	$1.69	$1.69	0
Mon, Aug 31	$1.69	0.00	0.0%	$1.69	$1.69	$1.69	0
Fri, Aug 28	$1.69	+0.01	+0.6%	$1.68	$1.70	$1.68	10,000
Thu, Aug 27	$1.68	+0.02	+1.2%	$1.68	$1.755	$1.67	662,000
Wed, Aug 26	$1.66	-0.01	-0.6%	$1.665	$1.80	$1.66	146,000
Tue, Aug 25	$1.67	-0.01	-0.6%	$1.68	$1.68	$1.65	6,000
Mon, Aug 24	$1.68	-0.02	-1.2%	$1.70	$1.70	$1.66	22,000
Fri, Aug 21	$1.70	-0.035	-2.0%	$1.735	$1.76	$1.70	34,000
Thu, Aug 20	$1.735	-0.025	-1.4%	$1.74	$1.76	$1.725	24,000
Wed, Aug 19	$1.76	+0.01	+0.6%	$1.74	$1.815	$1.74	51,000
Tue, Aug 18	$1.75	0.00	0.0%	$1.79	$1.79	$1.73	12,000
Mon, Aug 17	$1.75	-0.07	-3.8%	$2.08	$2.08	$1.74	36,000
Fri, Aug 14	$1.82	+0.03	+1.7%	$1.80	$1.84	$1.79	51,000
Thu, Aug 13	$1.79	+0.02	+1.1%	$1.84	$1.84	$1.78	6,000
Wed, Aug 12	$1.77	-0.07	-3.8%	$1.90	$1.90	$1.77	24,000
Tue, Aug 11	$1.84	+0.03	+1.7%	$1.81	$1.86	$1.81	6,000
Mon, Aug 10	$1.81	-0.04	-2.2%	$1.86	$1.88	$1.74	62,000
Fri, Aug 7	$1.85	+0.02	+1.1%	$1.86	$1.88	$1.74	62,000
Thu, Aug 6	$1.83	-0.05	-2.7%	$1.90	$1.90	$1.83	6,000
Wed, Aug 5	$1.88	+0.13	+7.4%	$1.85	$1.92	$1.81	1,168,000
Tue, Aug 4	$1.75	-0.01	-0.6%	$1.77	$1.86	$1.75	12,000
Mon, Aug 3	$1.76	+0.01	+0.6%	$1.73	$1.76	$1.73	12,000
Fri, Jul 31	$1.75	-0.03	-1.7%	$1.77	$1.79	$1.72	10,000
Thu, Jul 30	$1.78	-0.02	-1.1%	$1.78	$1.80	$1.71	74,000
Wed, Jul 29	$1.80	+0.05	+2.9%	$1.78	$1.80	$1.71	74,000
Tue, Jul 28	$1.75	-0.07	-3.8%	$1.87	$1.87	$1.74	56,000
Mon, Jul 27	$1.82	0.00	0.0%	$1.78	$1.88	$1.78	48,000
Fri, Jul 24	$1.82	0.00	0.0%	$1.75	$1.92	$1.75	78,000
Thu, Jul 23	$1.82	+0.03	+1.7%	$1.75	$1.92	$1.75	78,000
Wed, Jul 22	$1.79	+0.08	+4.7%	$1.77	$1.79	$1.76	22,000
Tue, Jul 21	$1.71	-0.09	-5.0%	$1.78	$1.84	$1.63	398,000
Mon, Jul 20	$1.80	-0.09	-4.8%	$2.00	$2.00	$1.80	52,000

Ticker: HKEX:1085
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 16, 2026
Very substantial acquisition in relation to shandong project - delay in despatch of circular

Latest news

Very substantial acquisition in relation to shandong project - delay in despatch of circular

Oct 16, 2026

Closed $1.71 (-1.4%) on Oct 20, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.39 (-11.5%) on Oct 5, 2026

Poll results of the extraordinary general meeting held on 28 September 2026

Sep 28, 2026

Closed $1.57 (-1.6%) on Sep 29, 2026

Very substantial acquisition in relation to shandong project

Sep 24, 2026

Closed $1.60 (0.0%) on Sep 25, 2026

Re-election of retiring directors, the proposed share issue mandate, the proposed share purchase mandate and notice of annual general meeting

Mar 23, 2021

Announcement - notification of board meeting

Mar 2, 2021

Interim report for the six months ended 30 June 2020

Aug 27, 2020

Announcement of final results for the year ended 31 December 2019 and recommendation for declaration and payment of final dividend for 2019 and closure of register of members

Mar 16, 2020

Further supplementary announcement on proposed employee equity incentive scheme

Feb 28, 2020

Poll results of the extraordinary general meeting held on 17 December 2019 and appointment of new auditor in hong kong

Dec 17, 2019

All Hengxin Technology Ltd. news

Hengxin Technology Ltd. on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 4 in the last 12 months · 29 in all · newest Oct 16, 2026 · oldest 2018