Stock listing
HKEX:1061 Essex Bio-Technology Limited (億勝生物科技) 股價
Follow Essex Bio-Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1061
$2.12 HKD +0.04 (+1.7%)
Close on Oct 20, 2026
- Day range
- $2.05 – $2.12 HKDOct 20, 2026
- Volume
- 47,000 sharesOct 20, 2026
- Market cap
- $1.20B HKDAt the close on Oct 20, 2026 · price × 564.8M shares outstanding
- 52-week range
- $2.01 – $4.64 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1061 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.12 | +0.035 | +1.7% | $2.07 | $2.12 | $2.045 | 47,000 | |
| $2.085 | -0.015 | -0.7% | $2.055 | $2.085 | $2.055 | 178,000 | |
| $2.10 | +0.01 | +0.5% | $2.10 | $2.10 | $2.03 | 232,000 | |
| $2.09 | -0.04 | -1.9% | $2.045 | $2.11 | $2.04 | 153,000 | |
| $2.13 | +0.05 | +2.4% | $2.08 | $2.13 | $2.03 | 124,000 | |
| $2.08 | -0.07 | -3.3% | $2.10 | $2.105 | $2.05 | 116,000 | |
| $2.15 | +0.065 | +3.1% | $2.065 | $2.15 | $2.06 | 37,000 | |
| $2.085 | -0.005 | -0.2% | $2.095 | $2.095 | $2.07 | 70,000 | |
| $2.09 | -0.015 | -0.7% | $2.06 | $2.09 | $2.045 | 228,000 | |
| $2.105 | +0.02 | +1.0% | $2.09 | $2.11 | $2.055 | 258,800 | |
| $2.085 | -0.095 | -4.4% | $2.10 | $2.10 | $2.075 | 45,000 | |
| $2.18 | +0.02 | +0.9% | $2.07 | $2.18 | $2.07 | 92,000 | |
| $2.16 | -0.025 | -1.1% | $2.16 | $2.19 | $2.145 | 206,000 | |
| $2.185 | +0.07 | +3.3% | $2.11 | $2.185 | $2.105 | 11,000 | |
| $2.115 | +0.03 | +1.4% | $2.11 | $2.115 | $2.035 | 185,000 | |
| $2.085 | -0.05 | -2.3% | $2.105 | $2.165 | $2.085 | 229,000 | |
| $2.135 | -0.02 | -0.9% | $2.115 | $2.135 | $2.105 | 105,000 | |
| $2.155 | +0.02 | +0.9% | $2.15 | $2.155 | $2.135 | 100,000 | |
| $2.135 | -0.09 | -4.0% | $2.195 | $2.21 | $2.12 | 355,000 | |
| $2.225 | -0.04 | -1.8% | $2.30 | $2.345 | $2.22 | 446,741 | |
| $2.265 | +0.17 | +8.1% | $2.10 | $2.30 | $2.10 | 492,000 | |
| $2.095 | +0.045 | +2.2% | $2.05 | $2.115 | $2.015 | 277,000 | |
| $2.05 | +0.005 | +0.2% | $2.04 | $2.05 | $2.01 | 120,359 | |
| $2.045 | 0.00 | 0.0% | $2.02 | $2.045 | $2.02 | 147,000 | |
| $2.045 | -0.015 | -0.7% | $2.065 | $2.065 | $2.02 | 216,000 | |
| $2.06 | -0.02 | -1.0% | $2.095 | $2.095 | $2.03 | 287,000 | |
| $2.08 | -0.07 | -3.3% | $2.115 | $2.115 | $2.05 | 565,000 | |
| $2.15 | -0.02 | -0.9% | $2.13 | $2.15 | $2.12 | 375,000 | |
| $2.17 | 0.00 | 0.0% | $2.135 | $2.17 | $2.13 | 151,144 | |
| $2.17 | -0.035 | -1.6% | $2.15 | $2.195 | $2.145 | 78,000 | |
| $2.205 | +0.08 | +3.8% | $2.145 | $2.22 | $2.13 | 439,000 | |
| $2.125 | -0.065 | -3.0% | $2.185 | $2.205 | $2.12 | 347,000 | |
| $2.19 | -0.07 | -3.1% | $2.24 | $2.24 | $2.12 | 662,994 | |
| $2.26 | -0.02 | -0.9% | $2.28 | $2.28 | $2.14 | 1,068,000 | |
| $2.28 | +0.04 | +1.8% | $2.29 | $2.32 | $2.28 | 298,000 | |
| $2.24 | -0.05 | -2.2% | $2.29 | $2.29 | $2.23 | 96,000 | |
| $2.29 | +0.02 | +0.9% | $2.27 | $2.29 | $2.24 | 187,000 | |
| $2.27 | -0.02 | -0.9% | $2.26 | $2.27 | $2.25 | 204,000 | |
| $2.29 | +0.035 | +1.6% | $2.30 | $2.30 | $2.26 | 136,400 | |
| $2.255 | -0.095 | -4.0% | $2.32 | $2.32 | $2.25 | 573,100 | |
| $2.35 | +0.025 | +1.1% | $2.30 | $2.36 | $2.29 | 236,000 | |
| $2.325 | +0.005 | +0.2% | $2.32 | $2.33 | $2.295 | 82,000 | |
| $2.32 | -0.03 | -1.3% | $2.35 | $2.35 | $2.30 | 286,000 | |
| $2.35 | 0.00 | 0.0% | $2.34 | $2.36 | $2.33 | 104,000 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.365 | $2.35 | 324,000 | |
| $2.35 | -0.015 | -0.6% | $2.38 | $2.385 | $2.35 | 194,000 | |
| $2.365 | -0.075 | -3.1% | $2.425 | $2.425 | $2.365 | 309,000 | |
| $2.44 | -0.03 | -1.2% | $2.45 | $2.45 | $2.42 | 322,000 | |
| $2.47 | +0.01 | +0.4% | $2.45 | $2.495 | $2.45 | 332,000 | |
| $2.46 | +0.095 | +4.0% | $2.59 | $2.59 | $2.41 | 471,000 | |
| $2.365 | -0.025 | -1.0% | $2.39 | $2.40 | $2.36 | 728,000 | |
| $2.39 | +0.025 | +1.1% | $2.35 | $2.40 | $2.35 | 496,000 | |
| $2.365 | -0.04 | -1.7% | $2.41 | $2.41 | $2.33 | 514,000 | |
| $2.405 | +0.02 | +0.8% | $2.385 | $2.405 | $2.34 | 98,000 | |
| $2.385 | -0.055 | -2.3% | $2.40 | $2.41 | $2.345 | 844,000 | |
| $2.44 | -0.06 | -2.4% | $2.50 | $2.50 | $2.37 | 851,000 | |
| $2.50 | +0.02 | +0.8% | $2.49 | $2.50 | $2.41 | 501,000 | |
| $2.48 | -0.03 | -1.2% | $2.50 | $2.51 | $2.45 | 366,000 | |
| $2.51 | -0.04 | -1.6% | $2.57 | $2.57 | $2.47 | 252,000 | |
| $2.55 | 0.00 | 0.0% | $2.53 | $2.55 | $2.50 | 114,000 | |
| $2.55 | +0.04 | +1.6% | $2.51 | $2.55 | $2.48 | 74,000 | |
| $2.51 | -0.01 | -0.4% | $2.52 | $2.55 | $2.47 | 365,000 | |
| $2.52 | -0.05 | -1.9% | $2.59 | $2.59 | $2.46 | 286,000 | |
| $2.57 | -0.04 | -1.5% | $2.56 | $2.58 | $2.54 | 251,000 | |
| $2.61 | -0.26 | -9.1% | $2.70 | $2.70 | $2.45 | 1,858,000 |
- Ticker
- HKEX:1061
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Next day disclosure return
Latest news
Next day disclosure return
Oct 16, 2026
Closed $2.12 (+1.7%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.18 (+0.9%) on Oct 2, 2026
Essex Bio-Technology Limited on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Essex Bio-Technology Limited.