Stock listing
HKEX:1059 Kantone Holdings Limited (看通集團) 股價
Home listing (HKEX) of Kantone Holdings Limited
Follow Kantone Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1059
$0.38 HKD -0.01 (-1.3%)
Close on Nov 4, 2026
- Day range
- $0.375 – $0.39 HKDNov 4, 2026
- Volume
- 282,000 sharesNov 4, 2026
- Market cap
- $142.5M HKDAt the close on Nov 4, 2026 · price × 375.0M shares outstanding
- 52-week range
- $0.25 – $0.51 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $37,600 HKDMedian day 21,000 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1059 · Home | $0.38 HKD | -0.005 (-1.3%) | 282,000 | $0.38 | $0.39 | $0.375 | $0.385 | Close on Nov 4, 2026 |
| OTC:KTHGF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1059 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.005 | -1.3% | $0.38 | $0.39 | $0.375 | 282,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.375 | 212,000 | |
| $0.38 | -0.015 | -3.8% | $0.395 | $0.395 | $0.38 | 90,000 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.395 | $0.385 | 115,200 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.43 | $0.38 | 198,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 201,000 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 105 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 74,400 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.41 | $0.40 | 417,000 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.41 | $0.395 | 495,354 | |
| $0.42 | +0.005 | +1.2% | $0.39 | $0.42 | $0.39 | 441,000 | |
| $0.415 | +0.015 | +3.7% | $0.42 | $0.42 | $0.395 | 186,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.02 | -4.8% | $0.40 | $0.40 | $0.40 | 3,600 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.42 | $0.41 | 99,000 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.40 | $0.39 | 24,000 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.415 | $0.38 | 393,000 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.42 | $0.38 | 672,000 | |
| $0.42 | +0.02 | +5.0% | $0.375 | $0.445 | $0.365 | 222,000 | |
| $0.40 | -0.03 | -7.0% | $0.38 | $0.415 | $0.365 | 330,000 | |
| $0.43 | +0.025 | +6.2% | $0.39 | $0.43 | $0.39 | 12,000 | |
| $0.405 | +0.03 | +8.0% | $0.385 | $0.405 | $0.385 | 88,260 | |
| $0.375 | 0.00 | 0.0% | $0.45 | $0.45 | $0.35 | 233 | |
| $0.375 | +0.015 | +4.2% | $0.375 | $0.39 | $0.375 | 233 | |
| $0.36 | -0.10 | -21.7% | $0.45 | $0.45 | $0.35 | 363,000 | |
| $0.46 | +0.06 | +15.0% | $0.425 | $0.47 | $0.405 | 180,000 | |
| $0.40 | +0.005 | +1.3% | $0.385 | $0.40 | $0.385 | 60,000 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.405 | $0.395 | 6,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 6,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 6,000 | |
| $0.405 | +0.025 | +6.6% | $0.40 | $0.405 | $0.40 | 36,000 | |
| $0.38 | -0.04 | -9.5% | $0.39 | $0.39 | $0.38 | 66,000 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.42 | $0.42 | 6,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.005 | +1.2% | $0.41 | $0.425 | $0.41 | 10,200 | |
| $0.42 | +0.02 | +5.0% | $0.42 | $0.42 | $0.42 | 12,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 21,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 228,000 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.41 | $0.41 | $0.38 | 24,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 24,000 | |
| $0.395 | -0.065 | -14.1% | $0.45 | $0.45 | $0.37 | 156,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 6,000 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.45 | 6,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 6,000 | |
| $0.45 | +0.015 | +3.4% | $0.455 | $0.455 | $0.45 | 33,000 | |
| $0.435 | +0.01 | +2.4% | $0.40 | $0.435 | $0.40 | 9,000 | |
| $0.425 | +0.01 | +2.4% | $0.40 | $0.425 | $0.40 | 9,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 3,000 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.415 | 9,000 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.415 | 6,000 | |
| $0.415 | +0.015 | +3.7% | $0.39 | $0.415 | $0.39 | 12,000 | |
| $0.40 | +0.005 | +1.3% | $0.39 | $0.40 | $0.39 | 12,000 | |
| $0.395 | +0.015 | +3.9% | $0.385 | $0.395 | $0.385 | 15,000 | |
| $0.38 | +0.02 | +5.6% | $0.335 | $0.385 | $0.335 | 39,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 13,920 | |
| $0.36 | +0.04 | +12.5% | $0.345 | $0.36 | $0.345 | 108,000 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.345 | $0.32 | 3,000 | |
| $0.30 | +0.025 | +9.1% | $0.30 | $0.30 | $0.28 | 24,000 | |
| $0.275 | -0.075 | -21.4% | $0.355 | $0.355 | $0.25 | 126,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 353 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.345 | 353 |
- Ticker
- HKEX:1059
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Proposed adoption of the amended and restated articles of association
Latest news
Proposed adoption of the amended and restated articles of association
Nov 3, 2026
Closed $0.38 (-1.3%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.385 (+1.3%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Environmental, Social and Governance Report 2026
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Annual Report 2026
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.405 (+8.0%) on Oct 5, 2026
Announcement of the final results for the year ended 30 June 2026
Sep 24, 2026
Closed $0.40 (+1.3%) on Sep 25, 2026
Profit warning
Sep 15, 2026
Closed $0.38 (-9.5%) on Sep 16, 2026
Date of board meeting
Sep 14, 2026
Closed $0.42 (-1.2%) on Sep 15, 2026
Kantone Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Where Kantone Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1059 看通集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KTHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kantone Holdings Limited.