Stock listing
HKEX:1053 Chongqing Iron & Steel Co., Ltd. (重慶鋼鐵股份) 股價
Hong Kong listing (HKEX) of Chongqing Iron & Steel Co., Ltd. · home listing Shanghai:601005
Follow Chongqing Iron & Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1053
$0.80 HKD -0.01 (-1.2%)
Close on Nov 6, 2026
- Day range
- $0.79 – $0.805 HKDNov 6, 2026
- Volume
- 822,000 sharesNov 6, 2026
- 52-week range
- $0.77 – $1.48 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.38M HKDMedian day 1.29M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601005 · Home | ¥1.16 CNY | -0.01 (-0.9%) | 40,568,400 | ¥1.15 | ¥1.16 | ¥1.15 | ¥1.17 | Close on Nov 6, 2026 |
| HKEX:1053 | $0.80 HKD | -0.01 (-1.2%) | 822,000 | $0.79 | $0.805 | $0.79 | $0.81 | Close on Nov 6, 2026 |
| Munich:CGP | €0.095 EUR | -0.002 (-2.1%) | — | €0.095 | €0.095 | €0.095 | €0.097 | Close on Nov 6, 2026 |
| Frankfurt:CGP | €0.09 EUR | +0.001 (+1.1%) | — | €0.09 | €0.09 | €0.09 | €0.089 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1053 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.01 | -1.2% | $0.79 | $0.805 | $0.79 | 822,000 | |
| $0.81 | +0.005 | +0.6% | $0.805 | $0.845 | $0.80 | 5,028,000 | |
| $0.805 | +0.02 | +2.5% | $0.795 | $0.805 | $0.785 | 1,102,000 | |
| $0.785 | -0.005 | -0.6% | $0.80 | $0.805 | $0.785 | 998,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.80 | $0.79 | 786,000 | |
| $0.79 | +0.005 | +0.6% | $0.785 | $0.795 | $0.78 | 260,000 | |
| $0.785 | -0.01 | -1.3% | $0.785 | $0.795 | $0.78 | 526,600 | |
| $0.795 | +0.015 | +1.9% | $0.78 | $0.80 | $0.78 | 702,000 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.805 | $0.78 | 324,000 | |
| $0.80 | +0.005 | +0.6% | $0.785 | $0.80 | $0.785 | 256,000 | |
| $0.795 | +0.01 | +1.3% | $0.775 | $0.795 | $0.77 | 1,586,000 | |
| $0.785 | -0.02 | -2.5% | $0.80 | $0.805 | $0.775 | 4,830,000 | |
| $0.805 | -0.01 | -1.2% | $0.82 | $0.825 | $0.80 | 954,000 | |
| $0.815 | -0.005 | -0.6% | $0.81 | $0.815 | $0.805 | 1,910,000 | |
| $0.82 | +0.02 | +2.5% | $0.81 | $0.825 | $0.81 | 2,568,000 | |
| $0.80 | -0.025 | -3.0% | $0.83 | $0.83 | $0.80 | 2,214,200 | |
| $0.825 | 0.00 | 0.0% | $0.835 | $0.84 | $0.825 | 1,274,000 | |
| $0.825 | -0.015 | -1.8% | $0.835 | $0.84 | $0.82 | 2,916,000 | |
| $0.84 | -0.005 | -0.6% | $0.85 | $0.85 | $0.835 | 598,000 | |
| $0.845 | +0.005 | +0.6% | $0.84 | $0.845 | $0.835 | 1,450,000 | |
| $0.84 | 0.00 | 0.0% | $0.85 | $0.87 | $0.825 | 5,844,000 | |
| $0.84 | -0.005 | -0.6% | $0.835 | $0.85 | $0.835 | 252,000 | |
| $0.845 | +0.005 | +0.6% | $0.85 | $0.85 | $0.845 | 260,800 | |
| $0.84 | -0.005 | -0.6% | $0.845 | $0.845 | $0.83 | 650,000 | |
| $0.845 | -0.035 | -4.0% | $0.88 | $0.88 | $0.845 | 378,000 | |
| $0.88 | +0.025 | +2.9% | $0.86 | $0.885 | $0.85 | 3,532,000 | |
| $0.855 | +0.005 | +0.6% | $0.845 | $0.875 | $0.845 | 3,003,800 | |
| $0.85 | +0.005 | +0.6% | $0.855 | $0.86 | $0.84 | 3,348,000 | |
| $0.845 | -0.02 | -2.3% | $0.85 | $0.85 | $0.835 | 552,000 | |
| $0.865 | -0.005 | -0.6% | $0.88 | $0.88 | $0.855 | 7,156,000 | |
| $0.87 | +0.025 | +3.0% | $0.84 | $1.04 | $0.84 | 67,588,000 | |
| $0.845 | -0.01 | -1.2% | $0.855 | $0.86 | $0.84 | 3,904,000 | |
| $0.855 | -0.005 | -0.6% | $0.85 | $0.86 | $0.85 | 3,354,000 | |
| $0.86 | +0.015 | +1.8% | $0.85 | $0.86 | $0.845 | 2,094,600 | |
| $0.845 | -0.01 | -1.2% | $0.845 | $0.85 | $0.84 | 1,002,000 | |
| $0.855 | +0.01 | +1.2% | $0.845 | $0.86 | $0.84 | 814,000 | |
| $0.845 | -0.02 | -2.3% | $0.86 | $0.865 | $0.84 | 2,700,000 | |
| $0.865 | -0.02 | -2.3% | $0.88 | $0.88 | $0.865 | 1,070,000 | |
| $0.885 | -0.015 | -1.7% | $0.89 | $0.895 | $0.875 | 2,300,000 | |
| $0.90 | -0.015 | -1.6% | $0.905 | $0.905 | $0.895 | 1,124,000 | |
| $0.915 | 0.00 | 0.0% | $0.91 | $0.92 | $0.905 | 1,452,000 | |
| $0.915 | +0.02 | +2.2% | $0.895 | $0.92 | $0.895 | 2,627,600 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.90 | $0.89 | 266,000 | |
| $0.895 | +0.005 | +0.6% | $0.89 | $0.905 | $0.89 | 1,122,000 | |
| $0.89 | +0.005 | +0.6% | $0.89 | $0.895 | $0.885 | 414,000 | |
| $0.885 | -0.025 | -2.7% | $0.895 | $0.895 | $0.875 | 1,300,000 | |
| $0.91 | +0.005 | +0.6% | $0.91 | $0.915 | $0.90 | 842,000 | |
| $0.905 | 0.00 | 0.0% | $0.915 | $0.915 | $0.89 | 1,498,000 | |
| $0.905 | +0.005 | +0.6% | $0.895 | $0.915 | $0.895 | 2,638,000 | |
| $0.90 | -0.005 | -0.6% | $0.90 | $0.90 | $0.895 | 272,000 | |
| $0.905 | +0.005 | +0.6% | $0.905 | $0.915 | $0.90 | 1,778,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 1,282,000 | |
| $0.89 | -0.005 | -0.6% | $0.895 | $0.90 | $0.885 | 554,000 | |
| $0.895 | +0.015 | +1.7% | $0.88 | $0.895 | $0.875 | 1,290,000 | |
| $0.88 | +0.005 | +0.6% | $0.875 | $0.885 | $0.865 | 1,968,000 | |
| $0.875 | -0.02 | -2.2% | $0.895 | $0.895 | $0.87 | 2,860,000 | |
| $0.895 | -0.01 | -1.1% | $0.90 | $0.90 | $0.885 | 2,014,000 | |
| $0.905 | +0.01 | +1.1% | $0.895 | $0.905 | $0.89 | 802,000 | |
| $0.895 | -0.01 | -1.1% | $0.90 | $0.905 | $0.89 | 1,276,000 | |
| $0.905 | -0.005 | -0.5% | $0.92 | $0.925 | $0.895 | 1,958,000 | |
| $0.91 | +0.005 | +0.6% | $0.90 | $0.93 | $0.895 | 4,360,000 | |
| $0.905 | -0.015 | -1.6% | $0.92 | $0.92 | $0.90 | 1,188,000 | |
| $0.92 | +0.01 | +1.1% | $0.915 | $0.925 | $0.905 | 1,422,000 | |
| $0.91 | +0.005 | +0.6% | $0.905 | $0.91 | $0.895 | 318,000 | |
| $0.905 | 0.00 | 0.0% | $0.90 | $0.915 | $0.89 | 1,904,000 |
Splits
1 split · HKEX:1053 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split |
- Ticker
- HKEX:1053
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
(601005)"Chongqing Iron & Steel Company Limited"Announcement on Progress of Shareholding Increase by Certain Directors and Senior Executives
Sep 30, 2026
Closed $0.88 (+2.9%) on Sep 30, 2026
Announcement on Completion of Closure of Special Accounts for Raised Funds
Sep 30, 2026
Closed $0.88 (+2.9%) on Sep 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 16, 2026
Closed $0.855 (+1.2%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed $0.905 (0.0%) on Aug 31, 2026
Announcement on Progress of Joint Investment with Related Parties
Aug 1, 2026
Closed $0.92 (+1.1%) on Aug 3, 2026
Announcement on Resolutions of the 27th Meeting of the 10th Board of Directors
Jul 31, 2026
Closed $0.91 (0.0%) on Jul 31, 2026
Announcement on Progress of Shareholding Increase by Certain Directors and Senior Management Members
Jul 10, 2026
Closed $0.89 (+2.3%) on Jul 10, 2026
Chongqing Iron & Steel: Announcement on the Progress of Shareholding Increases by Certain Directors and Senior Management Members
Jul 2, 2026
Closed $0.89 (0.0%) on Jul 2, 2026
Semi-annual Performance Forecast for 2026
Jul 1, 2026
Closed $0.89 (0.0%) on Jul 2, 2026
Announcement on A-Share Shareholding Increase Plan of Certain Directors and Senior Management Members
Jun 29, 2026
Closed $0.89 (+1.1%) on Jun 29, 2026
Financings
Private placement of a shares issued to specific targets
Jun 16, 2026 · US$148.04M
Closed: CNY 1B raised · CNY 1.32 a share · 中国国际金融股份有限公司
Dealers: 中国国际金融股份有限公司 (co-lead)
Buyers: 华宝投资 (Subscribed for all 757,575,757 shares in cash)
Insiders: Huabao Investment and the company are both controlled by China Baowu; its cash subscription is a related-party transaction.
Use of proceeds: Replenishing working capital and repaying bank loans.
Announced Dec 20, 2025 · Update Apr 14, 2026 · Closed Jun 16, 2026
Chongqing Iron & Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 32 in the last 12 months · 76 in all · newest Sep 30, 2026 · oldest 2020
Where Chongqing Iron & Steel Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601005 重庆钢铁 · Home listing | Shanghai | China | CNY |
| HKEX:1053 重慶鋼鐵股份 · This page | HKEX | Hong Kong | HKD |
| gettex:CGP | gettex | Germany | EUR |
| LS Exchange:A0M4XT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XT | Lang & Schwarz | Germany | EUR |
| Munich:CGP | Munich | Germany | EUR |
| Frankfurt:CGP | Frankfurt | Germany | EUR |
| Stuttgart:CGP | Stuttgart | Germany | EUR |
| Dusseldorf:CGP | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Chongqing Iron & Steel Co., Ltd.