Stock listing
HKEX:1052 Yuexiu Transport Infrastructure Limited (越秀交通基建) 股價
Home listing (HKEX) of Yuexiu Transport Infrastructure Limited
Follow Yuexiu Transport Infrastructure Limited into a list and get an email when it puts out news.
Share price · HKEX:1052
$3.33 HKD -0.00 (-0.1%)
Close on Oct 22, 2026
- Day range
- $3.30 – $3.37 HKDOct 22, 2026
- Volume
- 1.59M sharesOct 22, 2026
- Market cap
- $5.57B HKDAt the close on Oct 22, 2026 · price × 1.67B shares outstanding
- 52-week range
- $3.21 – $4.81 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1052 · Home | $3.33 HKD | -0.005 (-0.1%) | 1,588,000 | $3.335 | $3.365 | $3.295 | $3.335 | Close on Oct 22, 2026 |
| Frankfurt:GZ3 | €0.362 EUR | -0.034 (-8.6%) | — | €0.362 | €0.362 | €0.362 | €0.396 | Close on Oct 22, 2026 |
| Stuttgart:GZ3 | €0.362 EUR | 0.000 (0.0%) | — | €0.364 | €0.368 | €0.362 | €0.362 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1052 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.33 | -0.005 | -0.1% | $3.335 | $3.365 | $3.295 | 1,588,000 | |
| $3.335 | -0.025 | -0.7% | $3.37 | $3.37 | $3.33 | 836,000 | |
| $3.36 | -0.03 | -0.9% | $3.39 | $3.40 | $3.33 | 2,148,006 | |
| $3.39 | +0.04 | +1.2% | $3.35 | $3.41 | $3.34 | 1,233,923 | |
| $3.35 | -0.005 | -0.1% | $3.355 | $3.355 | $3.325 | 1,023,357 | |
| $3.355 | 0.00 | 0.0% | $3.355 | $3.39 | $3.345 | 1,180,000 | |
| $3.355 | +0.01 | +0.3% | $3.325 | $3.36 | $3.32 | 1,272,000 | |
| $3.345 | -0.01 | -0.3% | $3.37 | $3.39 | $3.33 | 964,323 | |
| $3.355 | -0.005 | -0.1% | $3.37 | $3.40 | $3.355 | 1,524,000 | |
| $3.36 | +0.055 | +1.7% | $3.305 | $3.37 | $3.305 | 2,195,036 | |
| $3.305 | +0.05 | +1.5% | $3.255 | $3.305 | $3.255 | 1,318,753 | |
| $3.255 | +0.015 | +0.5% | $3.25 | $3.28 | $3.25 | 250,000 | |
| $3.24 | 0.00 | 0.0% | $3.235 | $3.24 | $3.205 | 2,212,000 | |
| $3.24 | -0.105 | -3.1% | $3.34 | $3.34 | $3.235 | 1,924,000 | |
| $3.345 | +0.035 | +1.1% | $3.30 | $3.345 | $3.25 | 4,257,000 | |
| $3.31 | +0.025 | +0.8% | $3.30 | $3.32 | $3.275 | 2,030,000 | |
| $3.285 | -0.015 | -0.5% | $3.38 | $3.38 | $3.28 | 2,508,000 | |
| $3.30 | -0.055 | -1.6% | $3.355 | $3.355 | $3.275 | 1,256,000 | |
| $3.355 | 0.00 | 0.0% | $3.355 | $3.365 | $3.345 | 733,000 | |
| $3.355 | -0.005 | -0.1% | $3.36 | $3.375 | $3.34 | 2,727,384 | |
| $3.36 | -0.04 | -1.2% | $3.41 | $3.41 | $3.35 | 2,666,000 | |
| $3.40 | +0.01 | +0.3% | $3.425 | $3.425 | $3.38 | 1,792,000 | |
| $3.39 | +0.005 | +0.1% | $3.42 | $3.435 | $3.39 | 2,317,013 | |
| $3.385 | -0.035 | -1.0% | $3.42 | $3.50 | $3.385 | 792,000 | |
| $3.42 | +0.03 | +0.9% | $3.415 | $3.445 | $3.40 | 1,240,000 | |
| $3.39 | -0.005 | -0.1% | $3.445 | $3.445 | $3.39 | 528,000 | |
| $3.395 | -0.01 | -0.3% | $3.42 | $3.435 | $3.36 | 2,128,599 | |
| $3.405 | -0.045 | -1.3% | $3.46 | $3.46 | $3.40 | 1,203,000 | |
| $3.45 | -0.02 | -0.6% | $3.455 | $3.495 | $3.425 | 2,100,000 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.49 | $3.46 | 408,000 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.50 | $3.46 | 613,148 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.48 | $3.46 | 786,719 | |
| $3.47 | +0.035 | +1.0% | $3.485 | $3.485 | $3.445 | 956,576 | |
| $3.435 | +0.03 | +0.9% | $3.43 | $3.44 | $3.39 | 2,820,865 | |
| $3.405 | +0.005 | +0.1% | $3.405 | $3.425 | $3.37 | 1,358,000 | |
| $3.40 | -0.08 | -2.3% | $3.48 | $3.48 | $3.395 | 4,693,300 | |
| $3.48 | -0.04 | -1.1% | $3.535 | $3.535 | $3.48 | 2,680,000 | |
| $3.52 | +0.02 | +0.6% | $3.52 | $3.525 | $3.485 | 1,000,000 | |
| $3.50 | -0.035 | -1.0% | $3.54 | $3.55 | $3.49 | 1,968,000 | |
| $3.535 | -0.035 | -1.0% | $3.57 | $3.58 | $3.53 | 1,879,996 | |
| $3.57 | -0.01 | -0.3% | $3.59 | $3.61 | $3.535 | 1,488,000 | |
| $3.58 | -0.03 | -0.8% | $3.64 | $3.665 | $3.52 | 2,430,000 | |
| $3.61 | -0.05 | -1.4% | $3.695 | $3.72 | $3.60 | 1,550,819 | |
| $3.66 | +0.17 | +4.9% | $3.51 | $3.705 | $3.51 | 3,214,000 | |
| $3.49 | +0.01 | +0.3% | $3.46 | $3.50 | $3.445 | 1,270,000 | |
| $3.48 | -0.02 | -0.6% | $3.52 | $3.52 | $3.455 | 1,394,000 | |
| $3.50 | -0.015 | -0.4% | $3.51 | $3.535 | $3.50 | 992,595 | |
| $3.515 | +0.005 | +0.1% | $3.515 | $3.54 | $3.505 | 292,000 | |
| $3.51 | -0.03 | -0.8% | $3.57 | $3.57 | $3.505 | 678,000 | |
| $3.54 | +0.02 | +0.6% | $3.575 | $3.575 | $3.52 | 690,000 | |
| $3.52 | -0.045 | -1.3% | $3.59 | $3.595 | $3.52 | 768,699 | |
| $3.565 | +0.055 | +1.6% | $3.51 | $3.58 | $3.51 | 698,000 | |
| $3.51 | -0.03 | -0.8% | $3.57 | $3.57 | $3.51 | 1,587,724 | |
| $3.54 | -0.04 | -1.1% | $3.58 | $3.58 | $3.52 | 834,695 | |
| $3.58 | -0.01 | -0.3% | $3.59 | $3.595 | $3.535 | 1,084,330 | |
| $3.59 | -0.07 | -1.9% | $3.67 | $3.67 | $3.57 | 1,468,000 | |
| $3.66 | -0.06 | -1.6% | $3.72 | $3.74 | $3.65 | 970,000 | |
| $3.72 | -0.06 | -1.6% | $3.78 | $3.78 | $3.70 | 638,000 | |
| $3.78 | +0.05 | +1.3% | $3.73 | $3.78 | $3.73 | 420,000 | |
| $3.73 | +0.02 | +0.5% | $3.70 | $3.76 | $3.68 | 888,865 | |
| $3.71 | +0.03 | +0.8% | $3.71 | $3.72 | $3.67 | 413,165 | |
| $3.68 | 0.00 | 0.0% | $3.66 | $3.71 | $3.64 | 922,000 | |
| $3.68 | -0.04 | -1.1% | $3.65 | $3.70 | $3.65 | 220,000 | |
| $3.72 | +0.02 | +0.5% | $3.72 | $3.73 | $3.70 | 676,519 | |
| $3.70 | +0.02 | +0.5% | $3.70 | $3.71 | $3.66 | 408,000 |
- Ticker
- HKEX:1052
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.26 (+0.5%) on Oct 6, 2026
Unaudited operating information for August 2026
Sep 28, 2026
Closed $3.31 (+0.8%) on Sep 29, 2026
Yuexiu Transport Infrastructure Limited on 6ix
- News releases
- 2 in the last 12 months · 21 in all · newest Oct 5, 2026 · oldest 2019
Where Yuexiu Transport Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1052 越秀交通基建 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1JCUC | LS Exchange | Germany | EUR |
| gettex:GZ3 | gettex | Germany | EUR |
| Frankfurt:GZ3 | Frankfurt | Germany | EUR |
| Dusseldorf:GZ3 | Dusseldorf | Germany | EUR |
| Stuttgart:GZ3 | Stuttgart | Germany | EUR |
| BX Swiss:GZ3 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1JCUC | Lang & Schwarz | Germany | EUR |
| Hamburg:GZ3 | Hamburg | Germany | EUR |
| Hanover:GZ3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Yuexiu Transport Infrastructure Limited.