Stock listing
HKEX:1052 Yuexiu Transport Infrastructure Limited (越秀交通基建) 股價
Home listing (HKEX) of Yuexiu Transport Infrastructure Limited
Follow Yuexiu Transport Infrastructure Limited into a list and get an email when it puts out news.
Share price · HKEX:1052
$3.29 HKD +0.02 (+0.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $3.29 – $3.32 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 1.18M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $5.50B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 1.67B shares outstanding
- 52-week range
- $3.21 – $4.81 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $5.16M HKDMedian day 1.27M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1052 · Home | $3.285 HKD | +0.015 (+0.5%) | 1,177,352 | $3.30 | $3.32 | $3.285 | $3.27 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:GZ3 | €0.36 EUR | -0.01 (-2.7%) | — | €0.36 | €0.36 | €0.36 | €0.37 | Close on Nov 5, 2026 |
| Stuttgart:GZ3 | €0.356 EUR | -0.012 (-3.3%) | — | €0.360 | €0.360 | €0.356 | €0.368 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1052 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.285 | +0.015 | +0.5% | $3.30 | $3.32 | $3.285 | 1,173,352 | |
| $3.27 | -0.01 | -0.3% | $3.29 | $3.315 | $3.24 | 1,629,650 | |
| $3.28 | +0.04 | +1.2% | $3.27 | $3.29 | $3.25 | 1,584,000 | |
| $3.24 | -0.035 | -1.1% | $3.295 | $3.295 | $3.22 | 1,770,000 | |
| $3.275 | -0.095 | -2.8% | $3.265 | $3.295 | $3.24 | 1,130,000 | |
| $3.37 | +0.02 | +0.6% | $3.38 | $3.395 | $3.335 | 918,000 | |
| $3.35 | -0.015 | -0.4% | $3.39 | $3.39 | $3.35 | 546,000 | |
| $3.365 | +0.015 | +0.4% | $3.375 | $3.39 | $3.36 | 1,183,000 | |
| $3.35 | +0.005 | +0.1% | $3.37 | $3.375 | $3.34 | 1,156,865 | |
| $3.345 | +0.015 | +0.5% | $3.335 | $3.365 | $3.31 | 1,336,000 | |
| $3.33 | -0.005 | -0.1% | $3.335 | $3.365 | $3.295 | 1,588,000 | |
| $3.335 | -0.025 | -0.7% | $3.37 | $3.37 | $3.33 | 836,000 | |
| $3.36 | -0.03 | -0.9% | $3.39 | $3.40 | $3.33 | 2,148,006 | |
| $3.39 | +0.04 | +1.2% | $3.35 | $3.41 | $3.34 | 1,233,923 | |
| $3.35 | -0.005 | -0.1% | $3.355 | $3.355 | $3.325 | 1,023,357 | |
| $3.355 | 0.00 | 0.0% | $3.355 | $3.39 | $3.345 | 1,180,000 | |
| $3.355 | +0.01 | +0.3% | $3.325 | $3.36 | $3.32 | 1,272,000 | |
| $3.345 | -0.01 | -0.3% | $3.37 | $3.39 | $3.33 | 964,323 | |
| $3.355 | -0.005 | -0.1% | $3.37 | $3.40 | $3.355 | 1,524,000 | |
| $3.36 | +0.055 | +1.7% | $3.305 | $3.37 | $3.305 | 2,195,036 | |
| $3.305 | +0.05 | +1.5% | $3.255 | $3.305 | $3.255 | 1,318,753 | |
| $3.255 | +0.015 | +0.5% | $3.25 | $3.28 | $3.25 | 250,000 | |
| $3.24 | 0.00 | 0.0% | $3.235 | $3.24 | $3.205 | 2,212,000 | |
| $3.24 | -0.105 | -3.1% | $3.34 | $3.34 | $3.235 | 1,924,000 | |
| $3.345 | +0.035 | +1.1% | $3.30 | $3.345 | $3.25 | 4,257,000 | |
| $3.31 | +0.025 | +0.8% | $3.30 | $3.32 | $3.275 | 2,030,000 | |
| $3.285 | -0.015 | -0.5% | $3.38 | $3.38 | $3.28 | 2,508,000 | |
| $3.30 | -0.055 | -1.6% | $3.355 | $3.355 | $3.275 | 1,256,000 | |
| $3.355 | 0.00 | 0.0% | $3.355 | $3.365 | $3.345 | 733,000 | |
| $3.355 | -0.005 | -0.1% | $3.36 | $3.375 | $3.34 | 2,727,384 | |
| $3.36 | -0.04 | -1.2% | $3.41 | $3.41 | $3.35 | 2,666,000 | |
| $3.40 | +0.01 | +0.3% | $3.425 | $3.425 | $3.38 | 1,792,000 | |
| $3.39 | +0.005 | +0.1% | $3.42 | $3.435 | $3.39 | 2,317,013 | |
| $3.385 | -0.035 | -1.0% | $3.42 | $3.50 | $3.385 | 792,000 | |
| $3.42 | +0.03 | +0.9% | $3.415 | $3.445 | $3.40 | 1,240,000 | |
| $3.39 | -0.005 | -0.1% | $3.445 | $3.445 | $3.39 | 528,000 | |
| $3.395 | -0.01 | -0.3% | $3.42 | $3.435 | $3.36 | 2,128,599 | |
| $3.405 | -0.045 | -1.3% | $3.46 | $3.46 | $3.40 | 1,203,000 | |
| $3.45 | -0.02 | -0.6% | $3.455 | $3.495 | $3.425 | 2,100,000 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.49 | $3.46 | 408,000 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.50 | $3.46 | 613,148 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.48 | $3.46 | 786,719 | |
| $3.47 | +0.035 | +1.0% | $3.485 | $3.485 | $3.445 | 956,576 | |
| $3.435 | +0.03 | +0.9% | $3.43 | $3.44 | $3.39 | 2,820,865 | |
| $3.405 | +0.005 | +0.1% | $3.405 | $3.425 | $3.37 | 1,358,000 | |
| $3.40 | -0.08 | -2.3% | $3.48 | $3.48 | $3.395 | 4,693,300 | |
| $3.48 | -0.04 | -1.1% | $3.535 | $3.535 | $3.48 | 2,680,000 | |
| $3.52 | +0.02 | +0.6% | $3.52 | $3.525 | $3.485 | 1,000,000 | |
| $3.50 | -0.035 | -1.0% | $3.54 | $3.55 | $3.49 | 1,968,000 | |
| $3.535 | -0.035 | -1.0% | $3.57 | $3.58 | $3.53 | 1,879,996 | |
| $3.57 | -0.01 | -0.3% | $3.59 | $3.61 | $3.535 | 1,488,000 | |
| $3.58 | -0.03 | -0.8% | $3.64 | $3.665 | $3.52 | 2,430,000 | |
| $3.61 | -0.05 | -1.4% | $3.695 | $3.72 | $3.60 | 1,550,819 | |
| $3.66 | +0.17 | +4.9% | $3.51 | $3.705 | $3.51 | 3,214,000 | |
| $3.49 | +0.01 | +0.3% | $3.46 | $3.50 | $3.445 | 1,270,000 | |
| $3.48 | -0.02 | -0.6% | $3.52 | $3.52 | $3.455 | 1,394,000 | |
| $3.50 | -0.015 | -0.4% | $3.51 | $3.535 | $3.50 | 992,595 | |
| $3.515 | +0.005 | +0.1% | $3.515 | $3.54 | $3.505 | 292,000 | |
| $3.51 | -0.03 | -0.8% | $3.57 | $3.57 | $3.505 | 678,000 | |
| $3.54 | +0.02 | +0.6% | $3.575 | $3.575 | $3.52 | 690,000 | |
| $3.52 | -0.045 | -1.3% | $3.59 | $3.595 | $3.52 | 768,699 | |
| $3.565 | +0.055 | +1.6% | $3.51 | $3.58 | $3.51 | 698,000 | |
| $3.51 | -0.03 | -0.8% | $3.57 | $3.57 | $3.51 | 1,587,724 | |
| $3.54 | -0.04 | -1.1% | $3.58 | $3.58 | $3.52 | 834,695 | |
| $3.58 | -0.01 | -0.3% | $3.59 | $3.595 | $3.535 | 1,084,330 |
- Ticker
- HKEX:1052
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $3.29 (+0.5%) on Nov 5, 2026
Unaudited operating information for September 2026
Oct 30, 2026
Closed $3.24 (-1.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.26 (+0.5%) on Oct 6, 2026
Unaudited operating information for August 2026
Sep 28, 2026
Closed $3.31 (+0.8%) on Sep 29, 2026
Yuexiu Transport Infrastructure Limited on 6ix
- News releases
- 4 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2019
Where Yuexiu Transport Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1052 越秀交通基建 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1JCUC | LS Exchange | Germany | EUR |
| gettex:GZ3 | gettex | Germany | EUR |
| Frankfurt:GZ3 | Frankfurt | Germany | EUR |
| Dusseldorf:GZ3 | Dusseldorf | Germany | EUR |
| Stuttgart:GZ3 | Stuttgart | Germany | EUR |
| BX Swiss:GZ3 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1JCUC | Lang & Schwarz | Germany | EUR |
| Hamburg:GZ3 | Hamburg | Germany | EUR |
| Hanover:GZ3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Yuexiu Transport Infrastructure Limited.