Stock listing
HKEX:105 Associated International Hotels Limited (凱聯國際酒店) 股價
Follow Associated International Hotels Limited into a list and get an email when it puts out news.
Share price · HKEX:105
$5.00 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $5.00 – $5.01 HKDNov 3, 2026
- 52-week range
- $5.00 – $5.64 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,510 HKDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:105 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 32,000 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 20,000 | |
| $5.01 | -0.06 | -1.2% | $5.00 | $5.01 | $5.00 | 110,000 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 4,000 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.20 | $5.20 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.20 | $5.20 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.20 | $5.20 | $5.07 | 4,000 | |
| $5.07 | -0.13 | -2.5% | $5.20 | $5.20 | $5.07 | 4,000 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 4,000 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 2,000 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | -0.05 | -1.0% | $5.20 | $5.20 | $5.20 | 10,000 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.05 | -0.9% | $5.25 | $5.25 | $5.25 | 10,000 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 |
- Ticker
- HKEX:105
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $5.00 (0.0%) on Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.01 (0.0%) on Oct 6, 2026
Associated International Hotels Posts Prelim HY Revenue HK$148.2 Million
Nov 27, 2025
Closed $5.20 (0.0%) on Nov 28, 2025
Associated International Hotels Limited on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Associated International Hotels Limited.