Stock listing
HKEX:1049 Celestial Asia Securities Holdings Ltd (時富投資) 股價
Home listing (HKEX) of Celestial Asia Securities Holdings Ltd
Follow Celestial Asia Securities Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1049
$0.71 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.71 – $0.71 HKDNov 3, 2026
- Market cap
- $57.30M HKDAt the close on Nov 3, 2026 · price × 80.70M shares outstanding
- 52-week range
- $0.101 – $1.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,504 HKDMedian day 7 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1049 · Home | $0.71 HKD | 0.00 (0.0%) | — | $0.71 | $0.71 | $0.71 | $0.71 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1049 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 3,500 | |
| $0.71 | -0.005 | -0.7% | $0.69 | $0.71 | $0.69 | 3 | |
| $0.715 | -0.005 | -0.7% | $0.69 | $0.715 | $0.69 | 3 | |
| $0.72 | -0.01 | -1.4% | $0.69 | $0.72 | $0.69 | 4,000 | |
| $0.73 | 0.00 | 0.0% | $0.69 | $0.73 | $0.69 | 4,000 | |
| $0.73 | 0.00 | 0.0% | $0.69 | $0.73 | $0.69 | 4,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 4,276 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 7 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 2 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 2 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.80 | $0.70 | 2 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.70 | 165 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.84 | $0.71 | 11 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 1 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 1 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.715 | 1 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.715 | 129 | |
| $0.73 | -0.05 | -6.4% | $0.73 | $0.73 | $0.73 | 2,272 | |
| $0.78 | 0.00 | 0.0% | $0.82 | $0.82 | $0.77 | 1,650 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.73 | 1,650 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.82 | $0.82 | $0.77 | 63 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.73 | 63 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.73 | 13 | |
| $0.78 | 0.00 | 0.0% | $0.82 | $0.82 | $0.77 | 42 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.74 | 42 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.73 | 90 | |
| $0.78 | 0.00 | 0.0% | $0.82 | $0.82 | $0.77 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.82 | $0.82 | $0.77 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.82 | $0.82 | $0.77 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.10 | -11.4% | $0.82 | $0.82 | $0.77 | 7,401 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 77 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.76 | 27 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 9 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 9 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.76 | 9 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.76 | 1 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 22,000 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.88 | $0.88 | 18,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 3 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.98 | $0.88 | 3 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.90 | $0.90 | 10,092 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 2,024 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 10,160 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 10,160 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 1 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 108 | |
| $0.88 | +0.02 | +2.3% | $0.88 | $0.88 | $0.88 | 10,000 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 8 |
- Ticker
- HKEX:1049
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.71 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.73 (0.0%) on Oct 6, 2026
Discloseable transaction in relation to renewal offer letter
Jun 18, 2026
Closed $1.06 (-2.8%) on Jun 22, 2026
Decks
Net2Gather (China) Holdings — Investor Presentation (June 2011)
Investor deck · 16 slides · June 2011
Celestial Asia Securities Holdings Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2011
Where Celestial Asia Securities Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1049 時富投資 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2QEQ3 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CE0 | Stuttgart | Germany | EUR |
| Frankfurt:CE0 | Frankfurt | Germany | EUR |
| OTC:CAHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Celestial Asia Securities Holdings Ltd.