Stock listing
HKEX:1046 Universe Entertainment and Culture Group Company Limited (寰宇娛樂文化) 股價
Follow Universe Entertainment and Culture Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1046
$1.42 HKD -0.04 (-3.1%)
Close on Oct 22, 2026
- Day range
- $1.42 – $1.47 HKDOct 22, 2026
- Volume
- 4.12M sharesOct 22, 2026
- Market cap
- $1.28B HKDAt the close on Oct 22, 2026 · price × 906.6M shares outstanding
- 52-week range
- $0.27 – $1.60 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1046 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.415 | -0.045 | -3.1% | $1.47 | $1.47 | $1.415 | 4,115,100 | |
| $1.46 | 0.00 | 0.0% | $1.465 | $1.475 | $1.43 | 16,800,000 | |
| $1.46 | -0.01 | -0.7% | $1.47 | $1.495 | $1.415 | 8,365,000 | |
| $1.47 | +0.08 | +5.8% | $1.405 | $1.47 | $1.39 | 11,032,620 | |
| $1.39 | -0.145 | -9.4% | $1.525 | $1.56 | $1.39 | 46,214,000 | |
| $1.535 | +0.045 | +3.0% | $1.535 | $1.545 | $1.36 | 25,930,000 | |
| $1.49 | -0.035 | -2.3% | $1.525 | $1.54 | $1.445 | 14,656,200 | |
| $1.525 | +0.015 | +1.0% | $1.51 | $1.575 | $1.415 | 36,875,000 | |
| $1.51 | +0.06 | +4.1% | $1.455 | $1.51 | $1.44 | 46,778,000 | |
| $1.45 | +0.05 | +3.6% | $1.40 | $1.46 | $1.385 | 25,200,301 | |
| $1.40 | +0.09 | +6.9% | $1.31 | $1.405 | $1.285 | 17,722,000 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.39 | $1.30 | 11,971,150 | |
| $1.31 | -0.01 | -0.8% | $1.32 | $1.38 | $1.28 | 12,235,000 | |
| $1.32 | -0.015 | -1.1% | $1.35 | $1.36 | $1.20 | 17,350,000 | |
| $1.335 | +0.035 | +2.7% | $1.30 | $1.39 | $1.26 | 18,401,500 | |
| $1.30 | -0.105 | -7.5% | $1.39 | $1.44 | $1.00 | 36,074,000 | |
| $1.405 | -0.06 | -4.1% | $1.485 | $1.50 | $1.33 | 22,308,500 | |
| $1.465 | -0.035 | -2.3% | $1.50 | $1.60 | $1.40 | 45,342,398 | |
| $1.50 | +0.115 | +8.3% | $1.385 | $1.50 | $1.355 | 30,805,807 | |
| $1.385 | +0.085 | +6.5% | $1.34 | $1.41 | $1.28 | 38,129,734 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.425 | $1.23 | 37,548,500 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.355 | $1.235 | 18,293,551 | |
| $1.29 | +0.12 | +10.3% | $1.16 | $1.29 | $1.115 | 31,102,000 | |
| $1.17 | +0.085 | +7.8% | $1.085 | $1.20 | $1.07 | 32,631,000 | |
| $1.085 | +0.085 | +8.5% | $1.00 | $1.085 | $0.975 | 30,819,000 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.03 | $0.975 | 19,370,000 | |
| $1.03 | +0.005 | +0.5% | $1.025 | $1.035 | $0.96 | 27,587,949 | |
| $1.025 | +0.025 | +2.5% | $1.00 | $1.025 | $0.92 | 43,665,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.02 | $0.915 | 19,215,600 | |
| $0.98 | +0.04 | +4.3% | $0.94 | $1.02 | $0.90 | 44,467,602 | |
| $0.94 | +0.09 | +10.6% | $0.85 | $0.94 | $0.84 | 35,282,152 | |
| $0.85 | +0.08 | +10.4% | $0.77 | $0.85 | $0.76 | 39,666,551 | |
| $0.77 | +0.095 | +14.1% | $0.675 | $0.77 | $0.67 | 21,945,344 | |
| $0.675 | 0.00 | 0.0% | $0.67 | $0.685 | $0.64 | 10,615,000 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.675 | $0.645 | 5,475,000 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.675 | $0.655 | 1,400,000 | |
| $0.675 | -0.015 | -2.2% | $0.675 | $0.69 | $0.665 | 3,335,000 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.60 | 3,096,500 | |
| $0.70 | 0.00 | 0.0% | $0.69 | $0.70 | $0.66 | 10,450,000 | |
| $0.70 | +0.08 | +12.9% | $0.62 | $0.70 | $0.60 | 16,261,188 | |
| $0.62 | +0.05 | +8.8% | $0.57 | $0.65 | $0.56 | 10,741,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.59 | $0.54 | 5,940,000 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.57 | $0.515 | 7,800,000 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.515 | 6,165,000 | |
| $0.54 | +0.04 | +8.0% | $0.50 | $0.54 | $0.50 | 8,835,600 | |
| $0.50 | +0.02 | +4.2% | $0.485 | $0.505 | $0.475 | 4,808,000 | |
| $0.48 | +0.04 | +9.1% | $0.445 | $0.50 | $0.445 | 4,460,000 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.445 | $0.405 | 2,765,000 | |
| $0.41 | +0.005 | +1.2% | $0.415 | $0.42 | $0.405 | 3,505,000 | |
| $0.405 | +0.015 | +3.8% | $0.39 | $0.405 | $0.39 | 790,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.405 | $0.39 | 1,127,000 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.42 | $0.39 | 11,745,000 | |
| $0.42 | +0.005 | +1.2% | $0.425 | $0.43 | $0.395 | 15,626,500 | |
| $0.415 | +0.01 | +2.5% | $0.40 | $0.42 | $0.395 | 11,135,000 | |
| $0.405 | +0.015 | +3.8% | $0.42 | $0.42 | $0.385 | 15,770,000 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.425 | $0.39 | 19,920,000 | |
| $0.395 | -0.045 | -10.2% | $0.43 | $0.43 | $0.375 | 545,000 | |
| $0.44 | +0.005 | +1.1% | $0.435 | $0.44 | $0.435 | 30,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | +0.03 | +7.4% | $0.42 | $0.44 | $0.42 | 285,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.425 | $0.405 | 295,000 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 30,000 |
- Ticker
- HKEX:1046
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Proposed amendments to the existing bye-laws and adoption of the new bye-laws
Latest news
Proposed amendments to the existing bye-laws and adoption of the new bye-laws
Oct 9, 2026
Closed $1.53 (+1.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.31 (-0.8%) on Oct 5, 2026
Annual results announcement for the year ended 30 June 2026
Sep 29, 2026
Closed $1.34 (+2.7%) on Sep 30, 2026
All Universe Entertainment and Culture Group Company Limited news
Universe Entertainment and Culture Group Company Limited on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Oct 9, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Universe Entertainment and Culture Group Company Limited.