Stock listing

HKEX:104 Asia Commercial Holdings Limited 股價

Follow Asia Commercial Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:104

$0.22 HKD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -3.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.218 – $0.225 HKDOct 21, 2026
Volume: 371,211 sharesOct 21, 2026
52-week range: $0.21 – $0.265 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:104 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.22	0.00	0.0%	$0.218	$0.225	$0.218	371,211
Tue, Oct 20	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	840
Fri, Oct 16	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	840
Thu, Oct 15	$0.22	+0.003	+1.4%	$0.22	$0.22	$0.22	35,000
Wed, Oct 14	$0.217	-0.003	-1.4%	$0.222	$0.222	$0.217	235,000
Tue, Oct 13	$0.22	-0.007	-3.1%	$0.217	$0.22	$0.216	120,000
Mon, Oct 12	$0.227	+0.012	+5.6%	$0.223	$0.227	$0.216	130,000
Fri, Oct 9	$0.215	-0.002	-0.9%	$0.224	$0.227	$0.215	1,135,000
Thu, Oct 8	$0.217	-0.003	-1.4%	$0.216	$0.217	$0.216	35,000
Wed, Oct 7	$0.22	-0.001	-0.5%	$0.221	$0.221	$0.213	1,025,000
Tue, Oct 6	$0.221	-0.007	-3.1%	$0.221	$0.221	$0.221	25,000
Mon, Oct 5	$0.228	0.00	0.0%	$0.228	$0.228	$0.228	15,000
Fri, Oct 2	$0.228	0.00	0.0%	$0.228	$0.228	$0.228	0
Wed, Sep 30	$0.228	0.00	0.0%	$0.228	$0.228	$0.228	0
Tue, Sep 29	$0.228	+0.007	+3.2%	$0.227	$0.228	$0.227	295,000
Mon, Sep 28	$0.221	0.00	0.0%	$0.221	$0.221	$0.221	0
Fri, Sep 25	$0.221	0.00	0.0%	$0.221	$0.221	$0.221	0
Thu, Sep 24	$0.221	-0.001	-0.5%	$0.225	$0.225	$0.22	85,000
Wed, Sep 23	$0.222	0.00	0.0%	$0.222	$0.222	$0.222	0
Tue, Sep 22	$0.222	+0.001	+0.5%	$0.222	$0.222	$0.221	55,000
Mon, Sep 21	$0.221	+0.001	+0.5%	$0.219	$0.221	$0.219	15,000
Fri, Sep 18	$0.22	-0.002	-0.9%	$0.223	$0.227	$0.215	1,100,000
Thu, Sep 17	$0.222	0.00	0.0%	$0.222	$0.222	$0.222	0
Wed, Sep 16	$0.222	0.00	0.0%	$0.222	$0.222	$0.222	0
Tue, Sep 15	$0.222	-0.006	-2.6%	$0.23	$0.23	$0.222	95,000
Mon, Sep 14	$0.228	+0.001	+0.4%	$0.227	$0.228	$0.227	110,000
Fri, Sep 11	$0.227	+0.002	+0.9%	$0.223	$0.227	$0.218	55,000
Thu, Sep 10	$0.225	0.00	0.0%	$0.227	$0.227	$0.225	5,000
Wed, Sep 9	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Tue, Sep 8	$0.225	0.00	0.0%	$0.223	$0.225	$0.21	2,550,070
Mon, Sep 7	$0.225	-0.003	-1.3%	$0.226	$0.238	$0.225	185,000
Fri, Sep 4	$0.228	-0.009	-3.8%	$0.23	$0.23	$0.226	130,000
Thu, Sep 3	$0.237	0.00	0.0%	$0.237	$0.237	$0.237	0
Wed, Sep 2	$0.237	+0.011	+4.9%	$0.225	$0.237	$0.222	862,750
Tue, Sep 1	$0.226	+0.001	+0.4%	$0.226	$0.234	$0.222	2,140,000
Mon, Aug 31	$0.225	-0.03	-11.8%	$0.24	$0.24	$0.22	2,285,000
Fri, Aug 28	$0.255	-0.005	-1.9%	$0.26	$0.26	$0.248	5,030,000
Thu, Aug 27	$0.26	+0.005	+2.0%	$0.265	$0.265	$0.248	3,042,525
Wed, Aug 26	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Tue, Aug 25	$0.255	+0.005	+2.0%	$0.248	$0.255	$0.245	305,000
Mon, Aug 24	$0.25	0.00	0.0%	$0.246	$0.25	$0.246	205,000
Fri, Aug 21	$0.25	0.00	0.0%	$0.255	$0.255	$0.25	655,000
Thu, Aug 20	$0.25	0.00	0.0%	$0.255	$0.26	$0.25	195,000
Wed, Aug 19	$0.25	0.00	0.0%	$0.255	$0.26	$0.25	195,000
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	995,000
Mon, Aug 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	25,000
Fri, Aug 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	840,000
Thu, Aug 13	$0.25	+0.001	+0.4%	$0.249	$0.25	$0.249	195,070
Wed, Aug 12	$0.249	0.00	0.0%	$0.249	$0.249	$0.249	0
Tue, Aug 11	$0.249	0.00	0.0%	$0.249	$0.249	$0.249	0
Mon, Aug 10	$0.249	+0.008	+3.3%	$0.249	$0.249	$0.249	10,000
Fri, Aug 7	$0.241	+0.001	+0.4%	$0.248	$0.248	$0.241	25,000
Thu, Aug 6	$0.24	-0.001	-0.4%	$0.24	$0.24	$0.24	65,000
Wed, Aug 5	$0.241	+0.001	+0.4%	$0.241	$0.241	$0.241	0
Tue, Aug 4	$0.24	0.00	0.0%	$0.246	$0.246	$0.24	25,000
Mon, Aug 3	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Jul 31	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	70,000
Thu, Jul 30	$0.24	+0.001	+0.4%	$0.24	$0.24	$0.24	113,052
Wed, Jul 29	$0.239	-0.002	-0.8%	$0.246	$0.246	$0.239	250,000
Tue, Jul 28	$0.241	+0.002	+0.8%	$0.247	$0.249	$0.241	160,000
Mon, Jul 27	$0.239	+0.001	+0.4%	$0.245	$0.245	$0.239	15,000
Fri, Jul 24	$0.238	-0.003	-1.2%	$0.243	$0.245	$0.238	230,000
Thu, Jul 23	$0.241	-0.002	-0.8%	$0.243	$0.243	$0.241	571,000
Wed, Jul 22	$0.243	0.00	0.0%	$0.243	$0.243	$0.24	220,000
Tue, Jul 21	$0.243	+0.001	+0.4%	$0.242	$0.243	$0.242	825,000

Ticker: HKEX:104
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September 2026

Oct 1, 2026

Closed $0.228 (0.0%) on Oct 2, 2026

All Asia Commercial Holdings Limited news

Asia Commercial Holdings Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026