Stock listing
HKEX:1036 Vanke Overseas Investment Holding Co., Ltd. (萬科海外) 股價
Follow Vanke Overseas Investment Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1036
$1.79 HKD -0.02 (-0.8%)
Close on Oct 16, 2026
- Day range
- $1.78 – $1.82 HKDOct 16, 2026
- Volume
- 220,000 sharesOct 16, 2026
- Market cap
- $695.3M HKDAt the close on Oct 16, 2026 · price × 389.5M shares outstanding
- 52-week range
- $1.54 – $1.99 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1036 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.785 | -0.015 | -0.8% | $1.82 | $1.82 | $1.775 | 220,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.79 | $1.80 | $1.79 | 95,000 | |
| $1.80 | -0.01 | -0.6% | $1.815 | $1.815 | $1.80 | 13,000 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 0 | |
| $1.81 | +0.015 | +0.8% | $1.815 | $1.815 | $1.81 | 223,000 | |
| $1.795 | 0.00 | 0.0% | $1.795 | $1.795 | $1.795 | 0 | |
| $1.795 | +0.005 | +0.3% | $1.795 | $1.795 | $1.795 | 0 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | -0.065 | -3.5% | $1.89 | $1.895 | $1.77 | 39,000 | |
| $1.855 | -0.025 | -1.3% | $1.855 | $1.855 | $1.835 | 42,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 13,000 | |
| $1.88 | -0.10 | -5.1% | $1.98 | $1.98 | $1.88 | 27,000 | |
| $1.98 | +0.125 | +6.7% | $1.85 | $1.99 | $1.85 | 114,000 | |
| $1.855 | 0.00 | 0.0% | $1.855 | $1.855 | $1.855 | 0 | |
| $1.855 | 0.00 | 0.0% | $1.855 | $1.855 | $1.855 | 0 | |
| $1.855 | -0.03 | -1.6% | $1.855 | $1.855 | $1.85 | 226,000 | |
| $1.885 | +0.035 | +1.9% | $1.87 | $1.885 | $1.87 | 47,000 | |
| $1.85 | +0.05 | +2.8% | $1.82 | $1.85 | $1.82 | 145,000 | |
| $1.80 | 0.00 | 0.0% | $1.805 | $1.805 | $1.80 | 203,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.02 | -1.1% | $1.815 | $1.815 | $1.80 | 73,000 | |
| $1.82 | +0.02 | +1.1% | $1.815 | $1.82 | $1.815 | 49,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 10,000 | |
| $1.80 | 0.00 | 0.0% | $1.75 | $1.80 | $1.75 | 75,000 | |
| $1.80 | 0.00 | 0.0% | $1.79 | $1.80 | $1.79 | 70,000 | |
| $1.80 | +0.01 | +0.6% | $1.795 | $1.805 | $1.795 | 106,000 | |
| $1.79 | +0.03 | +1.7% | $1.76 | $1.80 | $1.76 | 69,000 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | -0.04 | -2.2% | $1.79 | $1.79 | $1.75 | 22,000 | |
| $1.80 | +0.05 | +2.9% | $1.75 | $1.80 | $1.75 | 26,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | -0.01 | -0.6% | $1.75 | $1.75 | $1.75 | 7,500 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | -0.01 | -0.6% | $1.75 | $1.76 | $1.75 | 11,000 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | -0.03 | -1.7% | $1.77 | $1.77 | $1.77 | 136,000 | |
| $1.80 | +0.05 | +2.9% | $1.79 | $1.82 | $1.79 | 48,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | -0.02 | -1.1% | $1.725 | $1.75 | $1.725 | 3,500 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | +0.03 | +1.7% | $1.77 | $1.77 | $1.77 | 10,000 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 20,000 | |
| $1.74 | +0.09 | +5.5% | $1.74 | $1.74 | $1.74 | 20,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.015 | -0.9% | $1.65 | $1.65 | $1.65 | 2,250 | |
| $1.665 | 0.00 | 0.0% | $1.665 | $1.665 | $1.665 | 0 | |
| $1.665 | +0.025 | +1.5% | $1.64 | $1.665 | $1.64 | 1,500 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | -0.06 | -3.5% | $1.70 | $1.70 | $1.61 | 202,000 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.71 | $1.70 | 253,000 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.73 | $1.73 | $1.70 | 121,000 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.76 | $1.76 | $1.72 | 39,000 | |
| $1.72 | +0.03 | +1.8% | $1.70 | $1.76 | $1.70 | 61,000 | |
| $1.69 | -0.09 | -5.1% | $1.68 | $1.69 | $1.68 | 3,000 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.78 | $1.78 | 0 |
- Ticker
- HKEX:1036
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.79 (-3.5%) on Oct 2, 2026
Interim Report 2026
Sep 23, 2026
Closed $1.86 (0.0%) on Sep 24, 2026
Decks
Vanke Property (Overseas) — Investor Presentation (March 2016)
Investor deck · 15 slides · March 2016
Vanke Property (Overseas) — Investor Presentation (September 2015)
Investor deck · 15 slides · September 2015
Vanke Overseas Investment Holding Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 2 decks · latest March 2016
Log in to ask 6ix AI your own questions about Vanke Overseas Investment Holding Co., Ltd.