Stock listing
HKEX:1028 C.banner International Holdings Ltd. (千百度) 股價
Follow C.banner International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1028
$0.70 HKD -0.04 (-4.8%)
Close on Oct 22, 2026
- Day range
- $0.69 – $0.74 HKDOct 22, 2026
- Volume
- 2.78M sharesOct 22, 2026
- Market cap
- $1.74B HKDAt the close on Oct 22, 2026 · price × 2.49B shares outstanding
- 52-week range
- $0.246 – $1.83 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1028 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.035 | -4.8% | $0.725 | $0.74 | $0.69 | 2,782,000 | |
| $0.735 | -0.025 | -3.3% | $0.76 | $0.795 | $0.73 | 1,137,000 | |
| $0.76 | 0.00 | 0.0% | $0.765 | $0.835 | $0.745 | 927,000 | |
| $0.76 | +0.045 | +6.3% | $0.715 | $0.77 | $0.715 | 412,000 | |
| $0.715 | -0.02 | -2.7% | $0.705 | $0.73 | $0.705 | 384,000 | |
| $0.735 | +0.01 | +1.4% | $0.725 | $0.735 | $0.70 | 342,000 | |
| $0.725 | -0.045 | -5.8% | $0.77 | $0.80 | $0.69 | 3,185,000 | |
| $0.77 | +0.10 | +14.9% | $0.695 | $0.83 | $0.665 | 13,018,000 | |
| $0.67 | -0.135 | -16.8% | $0.82 | $0.855 | $0.65 | 8,146,000 | |
| $0.805 | -0.035 | -4.2% | $0.84 | $0.84 | $0.795 | 839,000 | |
| $0.84 | +0.02 | +2.4% | $0.825 | $0.845 | $0.80 | 694,000 | |
| $0.82 | -0.05 | -5.7% | $0.835 | $0.85 | $0.81 | 642,000 | |
| $0.87 | +0.045 | +5.5% | $0.84 | $0.90 | $0.83 | 338,000 | |
| $0.825 | -0.04 | -4.6% | $0.865 | $0.865 | $0.82 | 572,000 | |
| $0.865 | +0.015 | +1.8% | $0.865 | $0.90 | $0.85 | 527,000 | |
| $0.85 | +0.02 | +2.4% | $0.85 | $0.92 | $0.85 | 796,000 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.86 | $0.82 | 699,000 | |
| $0.85 | 0.00 | 0.0% | $0.84 | $0.865 | $0.825 | 326,000 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.88 | $0.845 | 1,017,000 | |
| $0.86 | -0.04 | -4.4% | $0.905 | $0.92 | $0.86 | 660,000 | |
| $0.90 | -0.055 | -5.8% | $0.97 | $0.98 | $0.90 | 607,000 | |
| $0.955 | +0.005 | +0.5% | $0.95 | $1.135 | $0.925 | 2,696,000 | |
| $0.95 | +0.055 | +6.1% | $0.90 | $0.95 | $0.895 | 998,000 | |
| $0.895 | +0.035 | +4.1% | $0.865 | $0.925 | $0.865 | 824,000 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.875 | $0.85 | 287,000 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.875 | $0.845 | 450,000 | |
| $0.85 | -0.045 | -5.0% | $0.895 | $0.895 | $0.85 | 707,000 | |
| $0.895 | -0.065 | -6.8% | $1.045 | $1.05 | $0.875 | 2,314,000 | |
| $0.96 | -0.055 | -5.4% | $1.005 | $1.04 | $0.95 | 1,001,000 | |
| $1.015 | -0.025 | -2.4% | $1.045 | $1.05 | $1.00 | 1,700,000 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.08 | $1.04 | 791,000 | |
| $1.06 | 0.00 | 0.0% | $1.065 | $1.105 | $1.06 | 562,000 | |
| $1.06 | 0.00 | 0.0% | $1.065 | $1.11 | $1.06 | 1,254,000 | |
| $1.06 | -0.025 | -2.3% | $1.10 | $1.14 | $1.05 | 1,352,000 | |
| $1.085 | -0.04 | -3.6% | $1.15 | $1.15 | $1.085 | 1,706,000 | |
| $1.125 | -0.045 | -3.8% | $1.15 | $1.195 | $1.12 | 1,810,000 | |
| $1.17 | -0.045 | -3.7% | $1.22 | $1.23 | $1.16 | 2,472,000 | |
| $1.215 | -0.005 | -0.4% | $1.20 | $1.26 | $1.19 | 1,392,000 | |
| $1.22 | +0.075 | +6.6% | $1.155 | $1.25 | $1.155 | 2,110,000 | |
| $1.145 | -0.02 | -1.7% | $1.165 | $1.22 | $1.14 | 1,396,000 | |
| $1.165 | +0.06 | +5.4% | $1.12 | $1.165 | $1.10 | 2,447,000 | |
| $1.105 | -0.035 | -3.1% | $1.10 | $1.115 | $1.095 | 3,101,580 | |
| $1.14 | +0.025 | +2.2% | $1.115 | $1.17 | $1.095 | 3,105,000 | |
| $1.115 | -0.005 | -0.4% | $1.13 | $1.17 | $1.10 | 3,811,000 | |
| $1.12 | +0.01 | +0.9% | $1.135 | $1.165 | $1.10 | 1,159,000 | |
| $1.11 | +0.04 | +3.7% | $1.10 | $1.24 | $1.10 | 3,458,000 | |
| $1.07 | -0.02 | -1.8% | $1.14 | $1.225 | $1.04 | 8,016,000 | |
| $1.09 | +0.18 | +19.8% | $0.95 | $1.11 | $0.91 | 5,726,000 | |
| $0.91 | +0.09 | +11.0% | $0.82 | $0.98 | $0.82 | 4,606,000 | |
| $0.82 | -0.005 | -0.6% | $0.83 | $0.83 | $0.80 | 941,000 | |
| $0.825 | +0.01 | +1.2% | $0.81 | $0.825 | $0.805 | 814,000 | |
| $0.815 | +0.01 | +1.2% | $0.83 | $0.83 | $0.805 | 273,000 | |
| $0.805 | -0.015 | -1.8% | $0.82 | $0.86 | $0.805 | 992,000 | |
| $0.82 | -0.01 | -1.2% | $0.845 | $0.905 | $0.81 | 1,905,000 | |
| $0.83 | +0.02 | +2.5% | $0.80 | $0.85 | $0.80 | 2,964,000 | |
| $0.81 | +0.015 | +1.9% | $0.80 | $0.82 | $0.77 | 1,028,000 | |
| $0.795 | +0.045 | +6.0% | $0.765 | $0.815 | $0.755 | 1,827,000 | |
| $0.75 | 0.00 | 0.0% | $0.77 | $0.81 | $0.74 | 2,735,000 | |
| $0.75 | -0.05 | -6.3% | $0.80 | $0.80 | $0.75 | 2,606,000 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.84 | $0.78 | 1,081,000 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.85 | $0.80 | 914,000 | |
| $0.82 | +0.02 | +2.5% | $0.83 | $0.86 | $0.81 | 780,000 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.81 | $0.78 | 539,000 | |
| $0.82 | +0.01 | +1.2% | $0.85 | $0.85 | $0.80 | 1,097,000 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.81 | $0.79 | 501,000 |
- Ticker
- HKEX:1028
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.84 (+2.4%) on Oct 7, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.825 (-4.6%) on Oct 2, 2026
Change of directors and change of composition of board committees
Sep 30, 2026
Closed $0.825 (-4.6%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.85 (+2.4%) on Sep 29, 2026
C.banner International Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 21 in all · newest Oct 6, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about C.banner International Holdings Ltd.