Stock listing
HKEX:1027 Asia Strategy Digit Technology Holdings Limited (亞洲策略科技) 股價
Follow Asia Strategy Digit Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1027
$2.20 HKD +0.02 (+0.7%)
Close on Oct 20, 2026
- Day range
- $2.16 – $2.20 HKDOct 20, 2026
- Volume
- 5,000 sharesOct 20, 2026
- Market cap
- $918.6M HKDAt the close on Oct 20, 2026 · price × 417.6M shares outstanding
- 52-week range
- $2.00 – $4.87 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1027 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | +0.015 | +0.7% | $2.155 | $2.20 | $2.155 | 5,000 | |
| $2.185 | +0.015 | +0.7% | $2.17 | $2.185 | $2.17 | 2,250 | |
| $2.17 | +0.005 | +0.2% | $2.175 | $2.18 | $2.17 | 7,250 | |
| $2.165 | -0.085 | -3.8% | $2.17 | $2.17 | $2.165 | 10,000 | |
| $2.25 | +0.175 | +8.4% | $2.03 | $2.25 | $2.00 | 126,175 | |
| $2.075 | -0.365 | -15.0% | $2.20 | $2.335 | $2.02 | 102,425 | |
| $2.44 | 0.00 | 0.0% | $2.45 | $2.615 | $2.44 | 10,000 | |
| $2.44 | -0.08 | -3.2% | $2.45 | $2.615 | $2.44 | 10,000 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 1,000 | |
| $2.52 | -0.06 | -2.3% | $2.52 | $2.52 | $2.52 | 10,000 | |
| $2.58 | -0.04 | -1.5% | $2.58 | $2.58 | $2.575 | 26,000 | |
| $2.62 | -0.015 | -0.6% | $2.625 | $2.625 | $2.62 | 9,250 | |
| $2.635 | -0.065 | -2.4% | $2.70 | $2.83 | $2.62 | 12,300 | |
| $2.70 | -0.12 | -4.3% | $2.68 | $2.70 | $2.68 | 3,500 | |
| $2.82 | 0.00 | 0.0% | $2.82 | $2.82 | $2.82 | 0 | |
| $2.82 | 0.00 | 0.0% | $2.82 | $2.82 | $2.82 | 0 | |
| $2.82 | -0.175 | -5.8% | $2.995 | $2.995 | $2.82 | 4,000 | |
| $2.995 | -0.01 | -0.3% | $3.005 | $3.005 | $2.995 | 45,000 | |
| $3.005 | +0.125 | +4.3% | $2.90 | $3.01 | $2.88 | 74,000 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.88 | $2.88 | 2,000 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.88 | $2.88 | 0 | |
| $2.88 | +0.13 | +4.7% | $2.875 | $2.88 | $2.855 | 6,000 | |
| $2.75 | +0.05 | +1.9% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.70 | 0.00 | 0.0% | $2.695 | $2.70 | $2.695 | 23,250 | |
| $2.70 | +0.17 | +6.7% | $2.53 | $2.70 | $2.53 | 65,375 | |
| $2.53 | -0.265 | -9.5% | $2.51 | $2.605 | $2.46 | 123,050 | |
| $2.795 | -0.005 | -0.2% | $2.795 | $2.795 | $2.795 | 2,000 | |
| $2.80 | 0.00 | 0.0% | $2.875 | $2.875 | $2.80 | 3,000 | |
| $2.80 | -0.005 | -0.2% | $2.805 | $2.845 | $2.80 | 46,062 | |
| $2.805 | -0.045 | -1.6% | $2.80 | $2.805 | $2.80 | 19,000 | |
| $2.85 | 0.00 | 0.0% | $2.705 | $2.85 | $2.705 | 1,000 | |
| $2.85 | -0.03 | -1.0% | $2.865 | $2.88 | $2.635 | 87,000 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $3.045 | $2.86 | 75,875 | |
| $2.88 | -0.12 | -4.0% | $3.00 | $3.00 | $2.86 | 17,000 | |
| $3.00 | -0.085 | -2.8% | $3.00 | $3.00 | $3.00 | 11,000 | |
| $3.085 | 0.00 | 0.0% | $3.075 | $3.09 | $3.00 | 12,000 | |
| $3.085 | +0.085 | +2.8% | $3.00 | $3.11 | $2.85 | 48,100 | |
| $3.00 | -0.10 | -3.2% | $3.00 | $3.00 | $2.80 | 42,025 | |
| $3.10 | -0.225 | -6.8% | $3.165 | $3.32 | $3.10 | 56,000 | |
| $3.325 | -0.11 | -3.2% | $3.40 | $3.42 | $3.31 | 16,500 | |
| $3.435 | +0.035 | +1.0% | $3.745 | $3.745 | $3.435 | 161,000 | |
| $3.40 | +0.09 | +2.7% | $3.40 | $3.40 | $3.40 | 10,625 | |
| $3.31 | -0.32 | -8.8% | $3.63 | $3.63 | $3.135 | 52,750 | |
| $3.63 | -0.02 | -0.5% | $3.63 | $3.63 | $3.63 | 10,750 | |
| $3.65 | -0.15 | -3.9% | $3.87 | $3.87 | $3.65 | 60,488 | |
| $3.80 | -0.115 | -2.9% | $3.85 | $4.10 | $3.80 | 60,050 | |
| $3.915 | -0.085 | -2.1% | $4.01 | $4.01 | $3.91 | 63,650 | |
| $4.00 | -0.03 | -0.7% | $3.905 | $4.20 | $3.905 | 57,500 | |
| $4.03 | -0.37 | -8.4% | $4.20 | $4.20 | $4.015 | 52,000 | |
| $4.40 | +0.30 | +7.3% | $4.115 | $4.40 | $4.10 | 108,875 | |
| $4.10 | +0.095 | +2.4% | $4.105 | $4.105 | $4.01 | 95,800 | |
| $4.005 | +0.355 | +9.7% | $3.78 | $4.005 | $3.78 | 62,500 | |
| $3.65 | +0.02 | +0.6% | $3.635 | $3.65 | $3.63 | 50,000 | |
| $3.63 | +0.16 | +4.6% | $3.555 | $3.63 | $3.555 | 60,500 | |
| $3.47 | -0.17 | -4.7% | $3.55 | $3.55 | $3.47 | 48,575 | |
| $3.64 | -0.25 | -6.4% | $3.85 | $3.85 | $3.40 | 305,040 | |
| $3.89 | -0.04 | -1.0% | $3.90 | $3.93 | $3.88 | 80,400 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $4.16 | $3.91 | 2,275 | |
| $3.93 | -0.18 | -4.4% | $4.09 | $4.09 | $3.55 | 293,555 | |
| $4.11 | +0.01 | +0.2% | $4.11 | $4.30 | $4.11 | 5,000 | |
| $4.10 | +0.20 | +5.1% | $3.98 | $4.10 | $3.92 | 70,000 | |
| $3.90 | -0.39 | -9.1% | $4.35 | $4.35 | $3.87 | 593,250 | |
| $4.29 | -0.11 | -2.5% | $4.33 | $4.33 | $4.21 | 132,700 | |
| $4.40 | +0.23 | +5.5% | $4.30 | $4.50 | $4.23 | 418,170 | |
| $4.17 | +0.17 | +4.2% | $4.13 | $4.17 | $4.05 | 159,325 |
- Ticker
- HKEX:1027
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.58 (-1.5%) on Oct 5, 2026
Interim report 2026
Sep 17, 2026
Closed $2.88 (0.0%) on Sep 18, 2026
Asia Strategy Digit Technology FY Revenue Rmb277 Million
Mar 26, 2026
Closed $3.05 (0.0%) on Mar 27, 2026
Asia Strategy Digit Technology Expects Net Loss Of RMB10 Million For Year
Mar 19, 2026
Closed $3.24 (-0.3%) on Mar 20, 2026
Asia Strategy Digit Technology To Place Up To 5 Mln Shares At HK$1.80 Per Share
Mar 3, 2026
Closed $2.44 (+10.9%) on Mar 4, 2026
Asia Strategy Digit Technology Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asia Strategy Digit Technology Holdings Limited.