Stock listing
HKEX:1024 Kuaishou Technology (快手) 股價
Home listing (HKEX) of Kuaishou Technology
Follow Kuaishou Technology into a list and get an email when it puts out news.
Share price · HKEX:1024
$29.30 HKD +0.72 (+2.5%)
Close on Oct 16, 2026
- Day range
- $29.16 – $30.34 HKDOct 16, 2026
- Volume
- 55.63M sharesOct 16, 2026
- Market cap
- $106.7B HKDAt the close on Oct 16, 2026 · price × 3.64B shares outstanding
- 52-week range
- $28.24 – $85.20 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1024 · Home | $29.30 HKD | +0.72 (+2.5%) | 55,628,512 | $29.36 | $30.34 | $29.16 | $28.58 | Close on Oct 16, 2026 |
| HKEX:81024 | ¥24.92 CNY | +0.52 (+2.1%) | 5,100 | ¥25.50 | ¥25.68 | ¥24.92 | ¥24.40 | Close on Oct 16, 2026 |
| OTC:KSHTY | $0.78 USD | +0.09 (+13.0%) | 155,307 | $0.657 | $0.78 | $0.657 | $0.69 | Close on Oct 19, 2026 |
| OTC:KUASF | $3.64 USD | +0.16 (+4.6%) | 100 | $3.64 | $3.64 | $3.64 | $3.48 | Close on Oct 15, 2026 |
| LSE:0A74 | $29.32 HKD | +0.74 (+2.6%) | 33 | $29.30 | $29.32 | $29.30 | $28.58 | Close on Oct 16, 2026 |
| Frankfurt:5Y0 | €3.255 EUR | -0.014 (-0.4%) | — | €3.262 | €3.262 | €3.255 | €3.269 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1024 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.30 | +0.72 | +2.5% | $29.36 | $30.34 | $29.16 | 55,628,512 | |
| $28.58 | -0.94 | -3.2% | $28.80 | $28.88 | $28.32 | 38,098,551 | |
| $29.52 | +0.36 | +1.2% | $29.00 | $30.34 | $28.66 | 39,089,117 | |
| $29.16 | -0.10 | -0.3% | $28.76 | $29.16 | $28.24 | 29,403,445 | |
| $29.26 | -0.84 | -2.8% | $30.44 | $30.44 | $29.20 | 33,604,047 | |
| $30.10 | +1.56 | +5.5% | $28.68 | $30.14 | $28.58 | 58,192,117 | |
| $28.54 | -1.16 | -3.9% | $29.82 | $30.24 | $28.52 | 42,499,441 | |
| $29.70 | -0.48 | -1.6% | $30.10 | $30.32 | $29.38 | 16,197,492 | |
| $30.18 | +0.68 | +2.3% | $29.50 | $30.54 | $29.50 | 21,255,088 | |
| $29.50 | -0.08 | -0.3% | $29.58 | $29.58 | $28.84 | 12,728,140 | |
| $29.58 | -1.36 | -4.4% | $30.40 | $30.40 | $29.36 | 23,238,631 | |
| $30.94 | +0.70 | +2.3% | $30.18 | $30.98 | $29.66 | 27,267,797 | |
| $30.24 | -0.46 | -1.5% | $30.70 | $30.70 | $30.12 | 38,516,895 | |
| $30.70 | +0.68 | +2.3% | $30.20 | $30.98 | $29.80 | 35,640,508 | |
| $30.02 | -0.48 | -1.6% | $30.42 | $30.42 | $29.36 | 13,277,061 | |
| $30.50 | -0.28 | -0.9% | $30.70 | $30.80 | $30.38 | 15,577,763 | |
| $30.78 | -0.44 | -1.4% | $31.00 | $31.16 | $30.44 | 18,575,588 | |
| $31.22 | +0.40 | +1.3% | $31.22 | $32.04 | $31.06 | 42,234,855 | |
| $30.82 | +0.08 | +0.3% | $30.78 | $30.88 | $30.50 | 21,705,332 | |
| $30.74 | +0.80 | +2.7% | $29.94 | $30.78 | $29.94 | 71,585,656 | |
| $29.94 | +0.28 | +0.9% | $29.20 | $30.48 | $29.14 | 41,304,465 | |
| $29.66 | -0.14 | -0.5% | $29.80 | $29.94 | $29.16 | 32,147,092 | |
| $29.80 | -0.78 | -2.6% | $30.68 | $30.90 | $29.76 | 36,063,617 | |
| $30.58 | -0.68 | -2.2% | $30.96 | $31.18 | $30.40 | 33,408,410 | |
| $31.26 | -0.40 | -1.3% | $31.02 | $31.68 | $30.94 | 28,811,240 | |
| $31.66 | -0.66 | -2.0% | $31.80 | $31.80 | $31.30 | 38,763,621 | |
| $32.32 | -0.72 | -2.2% | $33.00 | $33.08 | $31.94 | 55,588,762 | |
| $33.04 | -0.94 | -2.8% | $33.92 | $34.00 | $33.02 | 27,480,111 | |
| $33.98 | +0.32 | +1.0% | $33.70 | $34.12 | $33.50 | 31,984,447 | |
| $33.66 | +0.90 | +2.7% | $33.14 | $34.24 | $33.14 | 50,211,238 | |
| $32.76 | -0.88 | -2.6% | $33.42 | $33.60 | $32.66 | 45,500,098 | |
| $33.64 | -1.00 | -2.9% | $34.40 | $34.42 | $33.46 | 39,510,016 | |
| $34.64 | +1.06 | +3.2% | $34.52 | $36.02 | $34.44 | 99,066,508 | |
| $33.58 | +0.12 | +0.4% | $33.06 | $33.84 | $32.52 | 46,005,031 | |
| $33.46 | -0.20 | -0.6% | $33.50 | $34.20 | $33.40 | 37,133,828 | |
| $33.66 | +0.04 | +0.1% | $33.64 | $33.98 | $33.46 | 27,498,686 | |
| $33.62 | +0.36 | +1.1% | $33.54 | $34.14 | $33.54 | 33,367,734 | |
| $33.26 | +0.24 | +0.7% | $33.20 | $33.52 | $33.04 | 42,965,301 | |
| $33.02 | -1.40 | -4.1% | $34.38 | $34.38 | $32.96 | 62,778,594 | |
| $34.42 | +0.78 | +2.3% | $33.66 | $34.52 | $33.42 | 91,903,281 | |
| $33.64 | -4.16 | -11.0% | $36.00 | $36.02 | $33.20 | 249,499,219 | |
| $37.80 | -1.58 | -4.0% | $38.84 | $38.86 | $37.42 | 82,788,891 | |
| $39.38 | -0.70 | -1.7% | $40.08 | $40.24 | $38.12 | 70,189,211 | |
| $40.08 | +0.02 | 0.0% | $40.50 | $40.60 | $39.60 | 42,639,973 | |
| $40.06 | -0.76 | -1.9% | $40.80 | $40.82 | $40.00 | 46,867,793 | |
| $40.82 | -0.72 | -1.7% | $41.40 | $41.52 | $40.66 | 37,601,320 | |
| $41.54 | -1.10 | -2.6% | $42.46 | $42.46 | $41.38 | 47,119,680 | |
| $42.64 | -1.68 | -3.8% | $44.40 | $44.42 | $42.38 | 44,645,984 | |
| $44.32 | +0.14 | +0.3% | $44.52 | $44.94 | $43.80 | 21,862,682 | |
| $44.18 | -0.06 | -0.1% | $44.20 | $45.00 | $43.72 | 23,414,355 | |
| $44.24 | -1.24 | -2.7% | $44.98 | $45.52 | $44.04 | 32,397,691 | |
| $45.48 | -0.04 | -0.1% | $45.56 | $46.28 | $44.90 | 33,205,906 | |
| $45.52 | +0.50 | +1.1% | $45.14 | $45.88 | $44.00 | 40,959,207 | |
| $45.02 | +1.32 | +3.0% | $44.18 | $45.58 | $43.64 | 42,666,996 | |
| $43.70 | +0.76 | +1.8% | $43.00 | $44.44 | $42.54 | 45,160,301 | |
| $42.94 | +0.14 | +0.3% | $43.20 | $44.20 | $42.68 | 37,884,770 | |
| $42.80 | +0.46 | +1.1% | $42.66 | $43.26 | $42.12 | 43,220,246 | |
| $42.34 | -0.32 | -0.8% | $42.84 | $43.12 | $41.50 | 26,226,404 | |
| $42.66 | +0.56 | +1.3% | $42.18 | $43.44 | $41.86 | 27,500,607 | |
| $42.10 | -0.98 | -2.3% | $42.00 | $42.14 | $41.36 | 28,934,609 | |
| $43.08 | +0.38 | +0.9% | $42.62 | $43.34 | $42.08 | 26,618,713 | |
| $42.70 | -2.40 | -5.3% | $44.60 | $44.60 | $42.10 | 68,534,109 | |
| $45.10 | -0.16 | -0.4% | $44.80 | $45.88 | $44.66 | 29,856,516 | |
| $45.26 | +1.98 | +4.6% | $44.44 | $45.64 | $44.34 | 43,582,340 | |
| $43.28 | -3.64 | -7.8% | $47.18 | $47.40 | $43.06 | 83,630,641 | |
| $46.92 | +2.22 | +5.0% | $45.18 | $48.18 | $45.18 | 141,243,406 |
- Ticker
- HKEX:1024
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 19, 2026
Grant of restricted share units
Latest earnings call · Aug 19, 2026
Kuaishou Technology (HKEX:1024) Q2 2026 Earnings Call
Replay and transcript
Latest deck · March 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Kuaishou Technology (HKEX:1024) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 7:00 AM ET
Watch TranscriptKuaishou Technology (HKEX:1024) Q1 2026 Earnings Call
Wed, May 27, 2026 · 7:00 AM ET
Watch TranscriptKuaishou Technology (HKEX:1024) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $28.54 (-3.9%) on Oct 8, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $30.24 (-1.5%) on Sep 29, 2026
Kuaishou Technology Announces Second Quarter and Interim 2026 Unaudited Financial Results
Aug 19, 2026
Closed $33.64 (-11.0%) on Aug 20, 2026
Kuaishou Technology to Report 2026 Second Quarter and Interim Financial Results on August 19, 2026
Aug 3, 2026
Closed $45.52 (+1.1%) on Aug 4, 2026
Kuaishou Technology Announces First Quarter 2026 Unaudited Financial Results
May 27, 2026
Closed $44.88 (-0.9%) on May 28, 2026
Kuaishou Technology to Report 2026 First Quarter Financial Results on May 27, 2026
May 6, 2026
Closed $48.40 (+7.6%) on May 7, 2026
Kuaishou Technology Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 25, 2026
Closed $45.60 (-14.0%) on Mar 26, 2026
Kuaishou Technology to Report 2025 Fourth Quarter and Full Year Financial Results on March 25, 2026
Feb 27, 2026
Closed $60.75 (-3.3%) on Mar 2, 2026
Kling AI Launches 3.0 Model, Ushering in an Era Where Everyone Can Be a Director
Feb 5, 2026
Closed $71.25 (-2.4%) on Feb 6, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 31 slides · March 2026
Kuaishou Technology B — Q1 2025 Earnings Presentation
Earnings · 34 slides · May 27, 2025
Kuaishou Technology B — Q4 2024 Earnings Presentation
Earnings · 34 slides · Mar 25, 2025
Kuaishou Technology B — Q3 2024 Earnings Presentation
Earnings · 31 slides · Nov 20, 2024
Kuaishou Technology on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 16 in the last 12 months · 35 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 19, 2026
- Decks
- 12 decks · latest March 2026
Where Kuaishou Technology is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1024 快手 · Home listing · This page | HKEX | Hong Kong | HKD |
| SET:KUAISH80 | SET | Thailand | THB |
| SET:KUAISH23 | SET | Thailand | THB |
| HKEX:81024 快手 | HKEX | Hong Kong | CNY |
| OTC:KSHTY | OTC | United States | USD |
| OTC:KUASF | OTC | United States | USD |
| SET:KUAISH01 | SET | Thailand | THB |
| gettex:5Y0 | gettex | Germany | EUR |
| SET:KUAISH06 | SET | Thailand | THB |
| SGX:HKUD | SGX | Singapore | SGD |
| LSE:0A74 | LSE | United Kingdom | HKD |
| Tradegate:5Y0 | Tradegate | Germany | EUR |
| BMV:1024N | BMV | Mexico | MXN |
| LS Exchange:A2QNAP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QNAP | Lang & Schwarz | Germany | EUR |
| Frankfurt:5Y0 | Frankfurt | Germany | EUR |
| Stuttgart:5Y0 | Stuttgart | Germany | EUR |
| Dusseldorf:5Y0 | Dusseldorf | Germany | EUR |
| Munich:5Y0 | Munich | Germany | EUR |
| Hamburg:5Y0 | Hamburg | Germany | EUR |
| SET:KUAISH11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Kuaishou Technology.