Stock listing
HKEX:1020 Ciprun Technology Holdings Company Limited (中細軟科技) 股價
Follow Ciprun Technology Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1020
$0.21 HKD -0.00 (-1.4%)
Close on Nov 6, 2026
- Day range
- $0.207 – $0.214 HKDNov 6, 2026
- Volume
- 13.69M sharesNov 6, 2026
- Market cap
- $1.22B HKDAt the close on Nov 6, 2026 · price × 5.80B shares outstanding
- 52-week range
- $0.112 – $0.55 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.28M HKDMedian day 12.83M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1020 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.003 | -1.4% | $0.213 | $0.214 | $0.207 | 13,688,000 | |
| $0.213 | +0.005 | +2.4% | $0.21 | $0.216 | $0.208 | 14,500,000 | |
| $0.208 | +0.002 | +1.0% | $0.208 | $0.208 | $0.195 | 14,296,000 | |
| $0.206 | -0.009 | -4.2% | $0.21 | $0.212 | $0.20 | 15,244,000 | |
| $0.215 | +0.007 | +3.4% | $0.208 | $0.215 | $0.206 | 14,444,000 | |
| $0.208 | +0.001 | +0.5% | $0.219 | $0.219 | $0.204 | 13,864,000 | |
| $0.207 | -0.003 | -1.4% | $0.206 | $0.211 | $0.201 | 13,220,000 | |
| $0.21 | +0.002 | +1.0% | $0.203 | $0.21 | $0.20 | 13,908,000 | |
| $0.208 | -0.005 | -2.3% | $0.214 | $0.215 | $0.204 | 14,608,000 | |
| $0.213 | -0.006 | -2.7% | $0.218 | $0.218 | $0.21 | 13,892,000 | |
| $0.219 | +0.001 | +0.5% | $0.218 | $0.222 | $0.216 | 12,600,000 | |
| $0.218 | -0.013 | -5.6% | $0.233 | $0.233 | $0.215 | 12,956,000 | |
| $0.231 | -0.024 | -9.4% | $0.255 | $0.26 | $0.23 | 13,088,000 | |
| $0.255 | +0.006 | +2.4% | $0.249 | $0.26 | $0.243 | 14,296,000 | |
| $0.249 | +0.012 | +5.1% | $0.238 | $0.25 | $0.235 | 14,064,000 | |
| $0.237 | -0.003 | -1.3% | $0.238 | $0.238 | $0.231 | 12,656,000 | |
| $0.24 | +0.003 | +1.3% | $0.237 | $0.24 | $0.235 | 12,256,000 | |
| $0.237 | -0.002 | -0.8% | $0.235 | $0.237 | $0.231 | 12,968,000 | |
| $0.239 | -0.001 | -0.4% | $0.238 | $0.24 | $0.231 | 12,840,000 | |
| $0.24 | +0.002 | +0.8% | $0.233 | $0.241 | $0.23 | 12,312,000 | |
| $0.238 | -0.006 | -2.5% | $0.244 | $0.244 | $0.232 | 12,338,400 | |
| $0.244 | +0.006 | +2.5% | $0.238 | $0.246 | $0.234 | 13,380,000 | |
| $0.238 | +0.009 | +3.9% | $0.23 | $0.238 | $0.224 | 13,496,000 | |
| $0.229 | +0.006 | +2.7% | $0.223 | $0.23 | $0.222 | 12,468,000 | |
| $0.223 | +0.002 | +0.9% | $0.22 | $0.224 | $0.216 | 14,180,000 | |
| $0.221 | -0.002 | -0.9% | $0.224 | $0.224 | $0.219 | 12,828,000 | |
| $0.223 | 0.00 | 0.0% | $0.224 | $0.226 | $0.22 | 13,168,000 | |
| $0.223 | -0.003 | -1.3% | $0.224 | $0.227 | $0.22 | 12,584,000 | |
| $0.226 | -0.005 | -2.2% | $0.231 | $0.233 | $0.222 | 13,148,000 | |
| $0.231 | -0.009 | -3.7% | $0.238 | $0.239 | $0.229 | 12,156,000 | |
| $0.24 | -0.005 | -2.0% | $0.239 | $0.241 | $0.235 | 12,076,000 | |
| $0.245 | +0.001 | +0.4% | $0.241 | $0.245 | $0.237 | 12,224,000 | |
| $0.244 | -0.001 | -0.4% | $0.244 | $0.247 | $0.239 | 11,800,000 | |
| $0.245 | 0.00 | 0.0% | $0.246 | $0.246 | $0.238 | 12,592,000 | |
| $0.245 | +0.001 | +0.4% | $0.246 | $0.255 | $0.241 | 11,192,000 | |
| $0.244 | +0.002 | +0.8% | $0.245 | $0.248 | $0.24 | 10,968,000 | |
| $0.242 | -0.003 | -1.2% | $0.244 | $0.245 | $0.238 | 10,836,000 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.255 | $0.24 | 12,024,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 11,424,000 | |
| $0.25 | +0.001 | +0.4% | $0.248 | $0.255 | $0.242 | 12,656,000 | |
| $0.249 | -0.011 | -4.2% | $0.26 | $0.265 | $0.24 | 15,328,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.265 | $0.25 | 11,496,000 | |
| $0.26 | -0.015 | -5.5% | $0.28 | $0.285 | $0.255 | 21,176,000 | |
| $0.275 | -0.015 | -5.2% | $0.295 | $0.32 | $0.275 | 30,376,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.275 | 11,740,000 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.295 | $0.275 | 14,628,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.275 | 13,940,000 | |
| $0.29 | +0.046 | +18.9% | $0.25 | $0.30 | $0.238 | 50,304,000 | |
| $0.244 | -0.001 | -0.4% | $0.25 | $0.26 | $0.23 | 20,416,000 | |
| $0.245 | +0.003 | +1.2% | $0.242 | $0.255 | $0.24 | 13,000,800 | |
| $0.242 | +0.009 | +3.9% | $0.237 | $0.244 | $0.226 | 16,744,000 | |
| $0.233 | +0.008 | +3.6% | $0.23 | $0.234 | $0.217 | 15,496,000 | |
| $0.225 | +0.02 | +9.8% | $0.214 | $0.237 | $0.214 | 23,484,000 | |
| $0.205 | +0.002 | +1.0% | $0.204 | $0.206 | $0.203 | 10,952,000 | |
| $0.203 | -0.002 | -1.0% | $0.205 | $0.206 | $0.199 | 10,816,000 | |
| $0.205 | -0.001 | -0.5% | $0.207 | $0.214 | $0.205 | 10,776,000 | |
| $0.206 | 0.00 | 0.0% | $0.206 | $0.208 | $0.203 | 10,420,000 | |
| $0.206 | 0.00 | 0.0% | $0.206 | $0.209 | $0.202 | 10,638,000 | |
| $0.206 | +0.001 | +0.5% | $0.206 | $0.206 | $0.20 | 10,408,000 | |
| $0.205 | -0.003 | -1.4% | $0.209 | $0.209 | $0.202 | 11,076,000 | |
| $0.208 | -0.005 | -2.3% | $0.214 | $0.215 | $0.20 | 10,572,000 | |
| $0.213 | +0.002 | +0.9% | $0.212 | $0.219 | $0.209 | 10,304,000 | |
| $0.211 | +0.001 | +0.5% | $0.209 | $0.213 | $0.204 | 10,176,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.214 | $0.204 | 9,916,000 | |
| $0.21 | -0.004 | -1.9% | $0.215 | $0.216 | $0.206 | 10,436,000 |
- Ticker
- HKEX:1020
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.215 (+3.4%) on Nov 2, 2026
Further delay in despatch of circular
Oct 30, 2026
Closed $0.215 (+3.4%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.238 (+3.9%) on Oct 6, 2026
Delay in despatch of circular
Sep 30, 2026
Closed $0.223 (+0.9%) on Oct 2, 2026
Next Day Disclosure Return
Jun 17, 2026
Closed $0.204 (0.0%) on Jun 18, 2026
Share Award Scheme
Jun 15, 2026
Closed $0.209 (-2.8%) on Jun 16, 2026
Ciprun Technology Holdings Company Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ciprun Technology Holdings Company Limited.