Stock listing
HKEX:1011 China NT Pharma Group Co., Ltd. (泰凌醫藥) 股價
Follow China NT Pharma Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1011
$0.177 HKD -0.063 (-26.3%)
Close on Nov 3, 2026
- Day range
- $0.160 – $0.230 HKDNov 3, 2026
- Volume
- 1.91M sharesNov 3, 2026
- Market cap
- $318.0M HKDAt the close on Nov 3, 2026 · price × 1.80B shares outstanding
- 52-week range
- $0.160 – $1.000 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $102,594 HKDMedian day 60,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1011 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.177 | -0.063 | -26.3% | $0.230 | $0.230 | $0.160 | 1,910,000 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.240 | $0.240 | 25,350 | |
| $0.245 | -0.020 | -7.5% | $0.290 | $0.350 | $0.211 | 161,000 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.250 | 110,000 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.275 | $0.250 | 302,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 160,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 321,000 | |
| $0.260 | -0.025 | -8.8% | $0.265 | $0.265 | $0.260 | 300,000 | |
| $0.285 | -0.030 | -9.5% | $0.280 | $0.285 | $0.270 | 60,000 | |
| $0.315 | +0.015 | +5.0% | $0.300 | $0.330 | $0.265 | 140,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 70,000 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.305 | $0.300 | 100,050 | |
| $0.290 | -0.110 | -27.5% | $0.390 | $0.390 | $0.270 | 1,690,100 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 20,000 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.355 | 50 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 10,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.415 | $0.410 | 640,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 20,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 11,250 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 10,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 10,000 | |
| $0.410 | +0.020 | +5.1% | $0.420 | $0.420 | $0.410 | 30,000 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.390 | $0.385 | 86,100 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.010 | +2.7% | $0.365 | $0.385 | $0.365 | 660,000 | |
| $0.375 | -0.010 | -2.6% | $0.375 | $0.420 | $0.375 | 70,000 | |
| $0.385 | -0.030 | -7.2% | $0.390 | $0.390 | $0.385 | 50,000 | |
| $0.415 | +0.035 | +9.2% | $0.380 | $0.450 | $0.380 | 91,900 | |
| $0.380 | +0.020 | +5.6% | $0.380 | $0.440 | $0.380 | 600 | |
| $0.360 | 0.000 | 0.0% | $0.420 | $0.420 | $0.360 | 30,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 80,500 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 20,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.415 | $0.350 | 50 | |
| $0.360 | -0.030 | -7.7% | $0.355 | $0.360 | $0.355 | 10,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 10,000 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 10,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.420 | $0.355 | 20,000 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.400 | $0.400 | 14,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.455 | $0.410 | 50 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.415 | 60,000 | |
| $0.420 | -0.030 | -6.7% | $0.445 | $0.445 | $0.415 | 110,000 | |
| $0.450 | -0.025 | -5.3% | $0.475 | $0.475 | $0.450 | 230,000 | |
| $0.475 | +0.095 | +25.0% | $0.450 | $0.550 | $0.450 | 988,250 | |
| $0.380 | -0.020 | -5.0% | $0.375 | $0.380 | $0.375 | 420,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 640,000 | |
| $0.400 | -0.005 | -1.2% | $0.400 | $0.400 | $0.400 | 640,000 | |
| $0.405 | -0.015 | -3.6% | $0.420 | $0.425 | $0.405 | 110,000 | |
| $0.420 | +0.060 | +16.7% | $0.400 | $0.450 | $0.400 | 3,412,000 | |
| $0.360 | +0.055 | +18.0% | $0.300 | $0.360 | $0.300 | 3,350,000 | |
| $0.305 | -0.015 | -4.7% | $0.310 | $0.310 | $0.300 | 130,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 40,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 25,000 | |
| $0.315 | -0.030 | -8.7% | $0.315 | $0.315 | $0.315 | 25,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 2,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 2,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.355 | $0.325 | 2,000 | |
| $0.345 | +0.010 | +3.0% | $0.345 | $0.345 | $0.345 | 46,050 | |
| $0.335 | -0.045 | -11.8% | $0.360 | $0.360 | $0.300 | 398,900 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.385 | $0.355 | 150,000 | |
| $0.380 | +0.050 | +15.2% | $0.330 | $0.380 | $0.330 | 713,000 | |
| $0.330 | -0.030 | -8.3% | $0.335 | $0.340 | $0.315 | 160,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.015 | -4.0% | $0.360 | $0.360 | $0.360 | 65,000 |
- Ticker
- HKEX:1011
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.177 (-26.3%) on Nov 3, 2026
Quarterly updates on the implementation of action plans to resolve the disclaimer of opinion
Oct 30, 2026
Closed $0.24 (-2.0%) on Nov 2, 2026
Voluntary announcement in relation to the application for revocation of the first arbitral award and litigation in respect of the equity interest in beijing kangchen biological technology co., limited
Oct 30, 2026
Closed $0.24 (-2.0%) on Nov 2, 2026
Supplemental announcement supplemental information in relation to the annual report for the year ended 31 December 2025
Oct 23, 2026
Closed $0.26 (0.0%) on Oct 26, 2026
Notification Letter and Request Form to Non-Registered Holder
Oct 20, 2026
Closed $0.315 (+5.0%) on Oct 21, 2026
Notification Letter and Reply Form to Registered Shareholder
Oct 20, 2026
Closed $0.315 (+5.0%) on Oct 21, 2026
Form of proxy for use at extraordinary general meeting
Oct 20, 2026
Closed $0.315 (+5.0%) on Oct 21, 2026
Notice of extraordinary general meeting
Oct 20, 2026
Closed $0.315 (+5.0%) on Oct 21, 2026
Appointment of auditor and notice of extraordinary general meeting
Oct 20, 2026
Closed $0.315 (+5.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.41 (0.0%) on Oct 7, 2026
China NT Pharma Group Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 34 in all · newest Nov 3, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about China NT Pharma Group Co., Ltd.