Stock listing
HKEX:1003 Huanxi Media Group Ltd. (歡喜傳媒) 股價
Follow Huanxi Media Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1003
$0.26 HKD +0.01 (+4.0%)
Close on Oct 16, 2026
- Day range
- $0.25 – $0.26 HKDOct 16, 2026
- Volume
- 1.92M sharesOct 16, 2026
- Market cap
- $1.14B HKDAt the close on Oct 16, 2026 · price × 4.38B shares outstanding
- 52-week range
- $0.188 – $0.48 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1003 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 1,920,093 | |
| $0.25 | +0.001 | +0.4% | $0.249 | $0.25 | $0.242 | 1,760,000 | |
| $0.249 | -0.001 | -0.4% | $0.246 | $0.25 | $0.246 | 500,000 | |
| $0.25 | +0.002 | +0.8% | $0.248 | $0.25 | $0.246 | 580,200 | |
| $0.248 | -0.002 | -0.8% | $0.25 | $0.25 | $0.243 | 480,161 | |
| $0.25 | +0.004 | +1.6% | $0.244 | $0.25 | $0.241 | 1,150,000 | |
| $0.246 | 0.00 | 0.0% | $0.248 | $0.25 | $0.241 | 900,000 | |
| $0.246 | -0.014 | -5.4% | $0.25 | $0.25 | $0.246 | 1,200,000 | |
| $0.26 | +0.005 | +2.0% | $0.249 | $0.26 | $0.248 | 1,080,000 | |
| $0.255 | +0.005 | +2.0% | $0.247 | $0.255 | $0.246 | 2,040,000 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.26 | $0.241 | 4,860,100 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.248 | 6,540,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.265 | $0.246 | 2,050,003 | |
| $0.255 | 0.00 | 0.0% | $0.246 | $0.255 | $0.243 | 3,420,000 | |
| $0.255 | +0.011 | +4.5% | $0.247 | $0.26 | $0.239 | 720,000 | |
| $0.244 | +0.008 | +3.4% | $0.236 | $0.28 | $0.236 | 8,240,000 | |
| $0.236 | +0.013 | +5.8% | $0.223 | $0.238 | $0.22 | 3,720,000 | |
| $0.223 | +0.001 | +0.5% | $0.222 | $0.226 | $0.219 | 950,000 | |
| $0.222 | +0.024 | +12.1% | $0.198 | $0.228 | $0.198 | 5,890,000 | |
| $0.198 | +0.001 | +0.5% | $0.193 | $0.198 | $0.191 | 280,100 | |
| $0.197 | 0.00 | 0.0% | $0.193 | $0.197 | $0.19 | 60,000 | |
| $0.197 | -0.001 | -0.5% | $0.193 | $0.198 | $0.192 | 300,000 | |
| $0.198 | 0.00 | 0.0% | $0.198 | $0.198 | $0.198 | 10,010 | |
| $0.198 | +0.004 | +2.1% | $0.194 | $0.20 | $0.194 | 530,000 | |
| $0.194 | -0.006 | -3.0% | $0.195 | $0.195 | $0.194 | 140,000 | |
| $0.20 | -0.002 | -1.0% | $0.198 | $0.20 | $0.196 | 60,000 | |
| $0.202 | 0.00 | 0.0% | $0.199 | $0.202 | $0.199 | 92,694 | |
| $0.202 | -0.001 | -0.5% | $0.203 | $0.203 | $0.198 | 240,000 | |
| $0.203 | -0.001 | -0.5% | $0.203 | $0.203 | $0.203 | 10,000 | |
| $0.204 | +0.006 | +3.0% | $0.197 | $0.204 | $0.197 | 290,000 | |
| $0.198 | -0.003 | -1.5% | $0.202 | $0.202 | $0.198 | 1,090,250 | |
| $0.201 | 0.00 | 0.0% | $0.197 | $0.201 | $0.196 | 1,320,100 | |
| $0.201 | -0.002 | -1.0% | $0.198 | $0.205 | $0.198 | 300,000 | |
| $0.203 | +0.001 | +0.5% | $0.198 | $0.203 | $0.196 | 440,008 | |
| $0.202 | -0.002 | -1.0% | $0.202 | $0.202 | $0.198 | 230,000 | |
| $0.204 | -0.001 | -0.5% | $0.202 | $0.205 | $0.20 | 350,050 | |
| $0.205 | -0.004 | -1.9% | $0.206 | $0.206 | $0.205 | 110,000 | |
| $0.209 | +0.001 | +0.5% | $0.208 | $0.21 | $0.208 | 190,000 | |
| $0.208 | -0.005 | -2.3% | $0.21 | $0.215 | $0.20 | 850,100 | |
| $0.213 | -0.004 | -1.8% | $0.21 | $0.213 | $0.208 | 90,000 | |
| $0.217 | +0.002 | +0.9% | $0.216 | $0.217 | $0.216 | 20,000 | |
| $0.215 | +0.003 | +1.4% | $0.212 | $0.215 | $0.207 | 480,000 | |
| $0.212 | -0.007 | -3.2% | $0.219 | $0.219 | $0.211 | 1,270,000 | |
| $0.219 | -0.002 | -0.9% | $0.211 | $0.219 | $0.211 | 1,180,050 | |
| $0.221 | +0.002 | +0.9% | $0.219 | $0.221 | $0.219 | 40,000 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.219 | 10,000 | |
| $0.219 | +0.001 | +0.5% | $0.211 | $0.22 | $0.21 | 1,070,000 | |
| $0.218 | +0.016 | +7.9% | $0.204 | $0.224 | $0.204 | 2,220,000 | |
| $0.202 | -0.001 | -0.5% | $0.203 | $0.203 | $0.197 | 380,000 | |
| $0.203 | -0.001 | -0.5% | $0.203 | $0.203 | $0.198 | 1,080,000 | |
| $0.204 | +0.001 | +0.5% | $0.204 | $0.204 | $0.204 | 30,000 | |
| $0.203 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 130,000 | |
| $0.203 | +0.003 | +1.5% | $0.20 | $0.203 | $0.199 | 630,000 | |
| $0.20 | +0.002 | +1.0% | $0.198 | $0.206 | $0.192 | 1,180,000 | |
| $0.198 | +0.003 | +1.5% | $0.196 | $0.198 | $0.196 | 350,000 | |
| $0.195 | -0.001 | -0.5% | $0.191 | $0.196 | $0.19 | 820,000 | |
| $0.196 | -0.001 | -0.5% | $0.197 | $0.197 | $0.192 | 340,000 | |
| $0.197 | 0.00 | 0.0% | $0.193 | $0.198 | $0.193 | 210,000 | |
| $0.197 | 0.00 | 0.0% | $0.199 | $0.199 | $0.193 | 360,000 | |
| $0.197 | +0.003 | +1.5% | $0.199 | $0.199 | $0.193 | 250,000 | |
| $0.194 | -0.002 | -1.0% | $0.199 | $0.20 | $0.194 | 450,000 | |
| $0.196 | -0.001 | -0.5% | $0.193 | $0.20 | $0.193 | 534,000 | |
| $0.197 | -0.003 | -1.5% | $0.195 | $0.203 | $0.191 | 4,180,000 | |
| $0.20 | -0.001 | -0.5% | $0.195 | $0.20 | $0.194 | 690,000 | |
| $0.201 | +0.001 | +0.5% | $0.194 | $0.202 | $0.192 | 820,000 | |
| $0.20 | 0.00 | 0.0% | $0.197 | $0.20 | $0.194 | 720,004 |
- Ticker
- HKEX:1003
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return for the month ended 30 September 2026
Latest news
Monthly return for the month ended 30 September 2026
Oct 1, 2026
Closed $0.25 (-5.7%) on Oct 2, 2026
Termination of subscription for new shares under general mandate
Sep 30, 2026
Closed $0.25 (-5.7%) on Oct 2, 2026
Huanxi Media Group Ltd. on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Huanxi Media Group Ltd.