Stock listing
HKEX:1002 V.S. International Group Limited (威鋮國際) 股價
Follow V.S. International Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1002
$0.05 HKD +0.00 (+4.2%)
Close on Nov 2, 2026
- Day range
- $0.048 – $0.05 HKDNov 2, 2026
- Volume
- 504,000 sharesNov 2, 2026
- Market cap
- $138.9M HKDAt the close on Nov 2, 2026 · price × 2.78B shares outstanding
- 52-week range
- $0.041 – $0.097 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $83,476 HKDMedian day 606,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1002 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.002 | +4.2% | $0.048 | $0.05 | $0.048 | 504,000 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 4,000 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.046 | $0.046 | 84,000 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.046 | 1,360,000 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.047 | 4,428,000 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.047 | 1,584,000 | |
| $0.048 | +0.001 | +2.1% | $0.046 | $0.048 | $0.046 | 4,820,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.048 | $0.046 | 912,000 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.048 | $0.046 | 912,000 | |
| $0.047 | 0.00 | 0.0% | $0.049 | $0.049 | $0.047 | 820,000 | |
| $0.047 | 0.00 | 0.0% | $0.048 | $0.049 | $0.047 | 4,068,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.05 | $0.047 | 1,256,000 | |
| $0.048 | -0.002 | -4.0% | $0.047 | $0.051 | $0.047 | 4,352,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 320,000 | |
| $0.05 | +0.001 | +2.0% | $0.048 | $0.05 | $0.046 | 1,488,000 | |
| $0.049 | +0.003 | +6.5% | $0.05 | $0.05 | $0.047 | 544,000 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.05 | $0.046 | 1,500,000 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.043 | 548,000 | |
| $0.044 | -0.002 | -4.3% | $0.046 | $0.046 | $0.044 | 612,000 | |
| $0.046 | -0.004 | -8.0% | $0.047 | $0.047 | $0.046 | 44,000 | |
| $0.05 | 0.00 | 0.0% | $0.046 | $0.05 | $0.046 | 56,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.048 | 2,608,000 | |
| $0.05 | +0.001 | +2.0% | $0.051 | $0.051 | $0.047 | 2,484,000 | |
| $0.049 | -0.002 | -3.9% | $0.048 | $0.049 | $0.047 | 28,000 | |
| $0.051 | +0.001 | +2.0% | $0.056 | $0.056 | $0.048 | 256,000 | |
| $0.05 | -0.002 | -3.8% | $0.05 | $0.05 | $0.049 | 92,000 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.056 | $0.05 | 600,000 | |
| $0.054 | +0.002 | +3.8% | $0.051 | $0.056 | $0.048 | 224,000 | |
| $0.052 | -0.001 | -1.9% | $0.054 | $0.056 | $0.05 | 368,000 | |
| $0.053 | 0.00 | 0.0% | $0.049 | $0.053 | $0.049 | 1,556,000 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.048 | 4,020,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 4,000 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.055 | $0.055 | 4,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.054 | $0.048 | 1,132,000 | |
| $0.051 | +0.001 | +2.0% | $0.048 | $0.051 | $0.048 | 1,560,000 | |
| $0.05 | -0.001 | -2.0% | $0.052 | $0.052 | $0.048 | 648,000 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.049 | 964,000 | |
| $0.05 | +0.002 | +4.2% | $0.048 | $0.05 | $0.046 | 32,000 | |
| $0.048 | 0.00 | 0.0% | $0.05 | $0.05 | $0.047 | 1,096,000 | |
| $0.048 | -0.004 | -7.7% | $0.05 | $0.05 | $0.047 | 1,096,000 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 88,000 | |
| $0.052 | 0.00 | 0.0% | $0.051 | $0.052 | $0.051 | 328,000 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.05 | 728,000 | |
| $0.054 | +0.003 | +5.9% | $0.052 | $0.054 | $0.052 | 448,000 | |
| $0.051 | -0.004 | -7.3% | $0.052 | $0.052 | $0.051 | 336,000 | |
| $0.055 | -0.001 | -1.8% | $0.051 | $0.057 | $0.051 | 8,428,000 | |
| $0.056 | +0.003 | +5.7% | $0.05 | $0.056 | $0.049 | 6,400,000 | |
| $0.053 | -0.001 | -1.9% | $0.052 | $0.053 | $0.049 | 5,712,000 | |
| $0.054 | 0.00 | 0.0% | $0.052 | $0.054 | $0.051 | 60,000 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.055 | $0.053 | 5,172,000 | |
| $0.054 | +0.001 | +1.9% | $0.051 | $0.054 | $0.05 | 172,000 | |
| $0.053 | +0.003 | +6.0% | $0.05 | $0.055 | $0.047 | 8,137,000 | |
| $0.05 | -0.007 | -12.3% | $0.061 | $0.063 | $0.05 | 4,440,000 | |
| $0.057 | +0.008 | +16.3% | $0.056 | $0.077 | $0.05 | 10,620,000 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.049 | $0.047 | 404,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 180,000 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.046 | 180,000 | |
| $0.046 | 0.00 | 0.0% | $0.045 | $0.046 | $0.045 | 28,000 | |
| $0.046 | 0.00 | 0.0% | $0.047 | $0.048 | $0.046 | 556,000 | |
| $0.046 | -0.001 | -2.1% | $0.049 | $0.049 | $0.041 | 2,215,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 32,000 | |
| $0.046 | 0.00 | 0.0% | $0.049 | $0.049 | $0.045 | 0 |
- Ticker
- HKEX:1002
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.046 (-8.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 23, 2026
Closed $0.051 (+2.0%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $0.051 (+2.0%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.051 (+2.0%) on Sep 24, 2026
V.S. International Group Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about V.S. International Group Limited.