Stock listing
HKEX:1 CK Hutchison Holdings Ltd (長和) 股價
Home listing (HKEX) of CK Hutchison Holdings Ltd
Follow CK Hutchison Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1
$65.90 HKD +0.90 (+1.4%)
Close on Oct 16, 2026
- Day range
- $65.50 – $66.15 HKDOct 16, 2026
- Volume
- 4.92M sharesOct 16, 2026
- Market cap
- $252.4B HKDAt the close on Oct 16, 2026 · price × 3.83B shares outstanding
- 52-week range
- $50.10 – $74.40 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1 · Home | $65.90 HKD | +0.90 (+1.4%) | 4,920,184 | $65.55 | $66.15 | $65.50 | $65.00 | Close on Oct 16, 2026 |
| OTC:CKHUY | $8.36 USD | 0.00 (0.0%) | 28,736 | $8.37 | $8.37 | $8.33 | $8.36 | Close on Oct 19, 2026 |
| Frankfurt:2CK | €7.40 EUR | -0.05 (-0.7%) | 4,000 | €7.456 | €7.456 | €7.40 | €7.45 | Close on Oct 19, 2026 |
| OTC:CKHUF | $8.37 USD | 0.00 (0.0%) | — | $8.37 | $8.37 | $8.37 | $8.37 | Close on Oct 19, 2026 |
| Frankfurt:2CKA | €7.15 EUR | -0.05 (-0.7%) | — | €7.15 | €7.15 | €7.15 | €7.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.90 | +0.90 | +1.4% | $65.55 | $66.15 | $65.50 | 4,920,184 | |
| $65.00 | -1.35 | -2.0% | $65.65 | $66.35 | $64.70 | 7,113,330 | |
| $66.35 | -0.65 | -1.0% | $67.00 | $67.15 | $66.25 | 4,834,867 | |
| $67.00 | +0.80 | +1.2% | $66.20 | $67.00 | $65.95 | 3,498,184 | |
| $66.20 | -0.45 | -0.7% | $67.40 | $67.40 | $65.95 | 3,434,802 | |
| $66.65 | +0.60 | +0.9% | $66.95 | $67.55 | $66.10 | 6,282,563 | |
| $66.05 | -1.85 | -2.7% | $67.85 | $68.00 | $65.85 | 7,472,554 | |
| $67.90 | +0.55 | +0.8% | $67.10 | $67.95 | $67.10 | 4,734,801 | |
| $67.35 | -0.05 | -0.1% | $67.85 | $68.15 | $67.05 | 3,808,997 | |
| $67.40 | +0.15 | +0.2% | $67.70 | $67.70 | $66.60 | 4,527,591 | |
| $67.25 | -1.40 | -2.0% | $68.05 | $68.05 | $66.55 | 8,567,907 | |
| $68.65 | +0.40 | +0.6% | $68.00 | $68.65 | $67.60 | 7,606,640 | |
| $68.25 | -0.25 | -0.4% | $68.50 | $69.15 | $68.05 | 5,320,545 | |
| $68.50 | +0.55 | +0.8% | $67.95 | $68.80 | $67.85 | 4,879,076 | |
| $67.95 | -0.15 | -0.2% | $67.80 | $67.95 | $66.95 | 3,715,999 | |
| $68.10 | +0.50 | +0.7% | $67.75 | $68.20 | $67.25 | 3,855,738 | |
| $67.60 | +0.05 | +0.1% | $67.55 | $67.70 | $66.90 | 2,794,105 | |
| $67.55 | 0.00 | 0.0% | $67.75 | $67.75 | $66.70 | 3,721,924 | |
| $67.55 | -0.35 | -0.5% | $67.90 | $68.25 | $67.05 | 4,601,495 | |
| $67.90 | +0.35 | +0.5% | $67.65 | $68.45 | $67.20 | 9,420,111 | |
| $67.55 | +0.05 | +0.1% | $67.55 | $67.60 | $66.65 | 4,042,685 | |
| $67.50 | +0.30 | +0.4% | $67.00 | $67.75 | $67.00 | 5,172,444 | |
| $67.20 | -2.05 | -3.0% | $68.40 | $68.75 | $67.15 | 10,636,350 | |
| $69.25 | +0.40 | +0.6% | $68.75 | $69.30 | $67.55 | 5,007,403 | |
| $68.85 | -1.05 | -1.5% | $69.35 | $69.80 | $68.50 | 6,789,180 | |
| $69.90 | -0.45 | -0.6% | $69.80 | $70.00 | $69.35 | 4,865,832 | |
| $70.35 | +1.00 | +1.4% | $69.50 | $70.35 | $69.20 | 5,609,920 | |
| $69.35 | +0.10 | +0.1% | $69.25 | $69.45 | $68.65 | 4,703,943 | |
| $69.25 | -0.60 | -0.9% | $70.15 | $70.15 | $69.20 | 3,720,575 | |
| $69.85 | +0.95 | +1.4% | $70.25 | $70.60 | $69.60 | 7,370,140 | |
| $68.90 | -0.35 | -0.5% | $69.95 | $70.05 | $68.80 | 4,116,109 | |
| $69.25 | +0.20 | +0.3% | $69.35 | $69.40 | $68.35 | 8,140,924 | |
| $69.05 | -1.45 | -2.1% | $70.35 | $70.35 | $68.60 | 7,261,139 | |
| $70.50 | +0.35 | +0.5% | $70.00 | $70.75 | $69.25 | 8,548,454 | |
| $70.15 | -0.10 | -0.1% | $70.25 | $70.70 | $69.70 | 4,712,679 | |
| $70.25 | -0.05 | -0.1% | $70.65 | $70.80 | $69.90 | 4,424,821 | |
| $70.30 | +0.40 | +0.6% | $70.25 | $70.60 | $69.20 | 8,912,614 | |
| $69.90 | -0.05 | -0.1% | $70.35 | $70.90 | $69.70 | 3,018,660 | |
| $69.95 | -0.85 | -1.2% | $71.25 | $71.30 | $69.40 | 7,086,070 | |
| $70.80 | +1.10 | +1.6% | $69.30 | $71.20 | $69.30 | 6,006,845 | |
| $69.70 | +0.15 | +0.2% | $71.20 | $71.25 | $69.35 | 4,393,854 | |
| $69.55 | -0.85 | -1.2% | $69.95 | $70.70 | $69.30 | 5,692,584 | |
| $70.40 | +0.30 | +0.4% | $70.00 | $70.55 | $69.20 | 6,066,767 | |
| $70.10 | +0.05 | +0.1% | $70.05 | $71.25 | $69.95 | 8,381,281 | |
| $70.05 | -2.25 | -3.1% | $70.75 | $70.80 | $67.35 | 15,255,793 | |
| $72.30 | +1.05 | +1.5% | $71.25 | $72.85 | $70.75 | 5,991,462 | |
| $71.25 | -1.35 | -1.9% | $71.55 | $72.10 | $70.15 | 6,588,101 | |
| $72.60 | -0.40 | -0.5% | $73.00 | $73.00 | $72.25 | 3,476,246 | |
| $73.00 | -0.25 | -0.3% | $72.90 | $73.15 | $72.10 | 3,749,655 | |
| $73.25 | +1.00 | +1.4% | $72.25 | $73.25 | $71.75 | 5,448,132 | |
| $72.25 | -1.45 | -2.0% | $72.65 | $73.05 | $71.10 | 7,102,446 | |
| $73.70 | -0.30 | -0.4% | $73.00 | $74.10 | $73.00 | 5,841,744 | |
| $74.00 | +1.00 | +1.4% | $74.25 | $74.40 | $72.65 | 5,970,764 | |
| $73.00 | -0.60 | -0.8% | $73.60 | $74.20 | $72.50 | 6,639,945 | |
| $73.60 | +0.65 | +0.9% | $72.95 | $74.00 | $72.40 | 8,448,307 | |
| $72.95 | +0.40 | +0.6% | $72.85 | $73.20 | $71.65 | 9,409,653 | |
| $72.55 | +0.15 | +0.2% | $72.40 | $73.00 | $71.80 | 6,876,029 | |
| $72.40 | -0.20 | -0.3% | $72.60 | $72.65 | $71.50 | 4,395,681 | |
| $72.60 | +0.60 | +0.8% | $71.50 | $72.65 | $70.90 | 5,539,752 | |
| $72.00 | -0.85 | -1.2% | $72.85 | $72.85 | $71.70 | 4,278,065 | |
| $72.85 | +1.40 | +2.0% | $71.35 | $73.20 | $70.85 | 6,657,812 | |
| $71.45 | +0.10 | +0.1% | $71.35 | $72.10 | $70.50 | 6,137,043 | |
| $71.35 | +0.85 | +1.2% | $71.20 | $71.35 | $69.95 | 4,454,224 | |
| $70.50 | -0.30 | -0.4% | $71.45 | $71.70 | $69.95 | 5,122,610 | |
| $70.80 | +0.35 | +0.5% | $71.35 | $71.50 | $70.20 | 5,547,660 | |
| $70.45 | -1.20 | -1.7% | $71.65 | $72.10 | $70.20 | 6,985,669 |
- Ticker
- HKEX:1
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Latest earnings call · Mar 19, 2026
CK Hutchison Holdings (HKEX:1) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Mar 19, 2026
Ck Hutch Hld Ltd Ord — FY2025 Earnings Presentation
Earnings · 48 slides
Calls
Replays
CK Hutchison Holdings (HKEX:1) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 5:30 AM ET
Watch Transcript
Latest news
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $67.25 (-2.0%) on Oct 2, 2026
CK Hutchison Commences Investment Treaty Arbitration Against the Republic of Panama for Destruction of Port Investments
Aug 20, 2026
Closed $70.80 (+1.6%) on Aug 21, 2026
CK Hutchison Holdings Limited Statement
Jul 7, 2026
Closed $65.00 (+1.1%) on Jul 8, 2026
Panama says container transit up at Balboa, Cristobal ports
Jun 22, 2026
Closed $67.00 (-2.2%) on Jun 23, 2026
CK Hutchison shelves telco unit listing to focus on asset sales, sources say
May 15, 2026
Closed $72.15 (-1.2%) on May 18, 2026
Ck Hutchison Holdings Ltd. is considering further sales of telecommunication assets - Bloomberg News
May 6, 2026
Closed $73.00 (+4.1%) on May 7, 2026
CK Hutchison's VodafoneThree Stake Sale Likely to Enhance Value — Market Talk
May 5, 2026
Closed $70.10 (+3.1%) on May 6, 2026
Vodafone has slightly better of CK Hutch’s UK sale
May 5, 2026
Closed $70.10 (+3.1%) on May 6, 2026
US, allies back Panama's sovereignty in joint statement
Apr 28, 2026
Closed $65.95 (+1.7%) on Apr 29, 2026
China Merchants joins talks for CK Hutchison's ports sale, Bloomberg News reports
Apr 27, 2026
Closed $64.70 (-0.8%) on Apr 27, 2026
Decks
Ck Hutch Hld Ltd Ord — FY2025 Earnings Presentation
Earnings · 48 slides · Mar 19, 2026
Merger or Acquisition (June 2023)
Merger or acquisition · 11 slides · Jun 15, 2023
H1 2022 Earnings Presentation
Earnings · 35 slides · Aug 4, 2022
H1 2021 Earnings Presentation
Earnings · 33 slides · Aug 5, 2021
CK Hutchison Holdings Ltd on 6ix
- News releases
- 50 in the last 12 months · 88 in all · newest Oct 2, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 19, 2026
- Decks
- 18 decks · latest Mar 19, 2026
Where CK Hutchison Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1 長和 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:2CK | gettex | Germany | EUR |
| OTC:CKHUY | OTC | United States | USD |
| Frankfurt:2CK | Frankfurt | Germany | EUR |
| OTC:CKHUF | OTC | United States | USD |
| Tradegate:2CK | Tradegate | Germany | EUR |
| LS Exchange:A14QAZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14QAZ | Lang & Schwarz | Germany | EUR |
| gettex:2CKA | gettex | Germany | EUR |
| Munich:2CK | Munich | Germany | EUR |
| Stuttgart:2CK | Stuttgart | Germany | EUR |
| Dusseldorf:2CK | Dusseldorf | Germany | EUR |
| Hamburg:2CK | Hamburg | Germany | EUR |
| Hanover:2CK | Hanover | Germany | EUR |
| LS Exchange:A14RG7 | LS Exchange | Germany | EUR |
| Stuttgart:2CKA | Stuttgart | Germany | EUR |
| BX Swiss:2CK | BX Swiss | Switzerland | CHF |
| Frankfurt:2CKA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14RG7 | Lang & Schwarz | Germany | EUR |
| Munich:2CKA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CK Hutchison Holdings Ltd.