Stock listing

Hanover:ZFIN Zurich Insurance Group Ltd Aktie

German listing (Hanover) of Zurich Insurance Group Ltd · home listing SIX Swiss:ZURN

Follow Zurich Insurance Group Ltd into a list and get an email when it puts out news.

Home listing price · SIX:ZURN

613.40 CHF 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ZURN

Past 3 months +0.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
610.00 – 615.80 CHFOct 19, 2026
Volume
245,530 sharesOct 19, 2026
Market value
91.62B CHFAt the close on Oct 19, 2026 · price × 149.4M shares outstanding
Zurich Insurance Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ZURN · Home613.40 CHF0.00 (0.0%)245,530611.00615.80610.00613.40Close on Oct 19, 2026
OTC:ZFSVF$724.80 USD-12.20 (-1.7%)1$724.80$724.80$724.80$737.00Close on Oct 19, 2026
OTC:ZURVY$37.05 USD-0.01 (0.0%)4,970$37.11$37.16$37.05$37.06Close on Oct 19, 2026
Xetra:ZFIN€663.80 EUR+3.00 (+0.5%)320€662.00€663.80€661.20€660.80Close on Oct 19, 2026
Frankfurt:ZFIN€663.00 EUR+7.00 (+1.1%)10€657.60€663.00€657.60€656.00Close on Oct 19, 2026
Dusseldorf:ZFIN€662.80 EUR+6.40 (+1.0%)—€657.80€663.60€657.80€656.40Close on Oct 19, 2026
Hamburg:ZFIN€662.40 EUR+0.80 (+0.1%)—€658.20€662.40€658.20€661.60Close on Oct 19, 2026
Munich:ZFIN€659.00 EUR+1.60 (+0.2%)—€659.00€659.00€659.00€657.40Close on Oct 19, 2026
Frankfurt:ZFI1€32.50 EUR-0.30 (-0.9%)—€32.50€32.50€32.50€32.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:ZURN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
613.400.000.0%611.00615.80610.00245,530
613.40+5.20+0.9%611.00613.80599.40319,803
608.20+16.60+2.8%598.80608.40598.80416,057
591.60+2.60+0.4%589.00594.00586.60187,086
589.00+10.20+1.8%581.80590.20581.80246,877
578.80+2.80+0.5%578.00581.20577.80141,545
576.00+3.20+0.6%579.40580.80574.00150,411
572.80-0.200.0%571.60577.80570.80206,589
573.00-4.00-0.7%576.40576.40571.60222,091
577.00+3.00+0.5%576.80580.20574.80295,009
574.00+1.60+0.3%574.00577.60570.80292,791
572.40+8.80+1.6%564.00573.40562.60314,645
563.60-3.40-0.6%560.80567.80558.20314,066
567.00-6.40-1.1%574.80578.20566.80334,246
573.40-4.60-0.8%576.00580.40573.40236,195
578.00-3.20-0.6%585.20587.00578.00290,887
581.20+2.00+0.3%580.00584.00579.60240,447
579.20-4.60-0.8%580.00580.20573.40281,020
583.80-4.80-0.8%590.00592.20583.20255,961
588.60-12.80-2.1%599.60599.60588.60354,342
601.40+4.80+0.8%598.20602.60597.00200,950
596.60-11.00-1.8%604.80605.20595.601,021,290
607.60+4.40+0.7%605.00609.00604.80266,760
603.20+2.40+0.4%599.60603.20599.00254,925
600.80+6.80+1.1%591.00604.40589.00271,437
594.00+5.80+1.0%590.00596.20590.00300,068
588.20+3.00+0.5%588.00590.60586.40190,822
585.20-0.200.0%586.00591.40585.20220,504
585.40-5.40-0.9%587.00588.60583.60214,508
590.80-6.20-1.0%597.80597.80588.40305,224
597.00-4.60-0.8%596.80598.60593.80118,243
601.60-2.80-0.5%604.20604.60600.20147,052
604.40+10.20+1.7%595.80604.40595.60191,210
594.20-1.80-0.3%596.00598.00592.00272,952
596.00+3.40+0.6%593.40596.60590.00204,037
592.60-1.20-0.2%593.20596.00589.20316,294
593.80+3.00+0.5%593.40595.80591.60149,317
590.80-7.00-1.2%594.40595.60589.00242,417
597.80+2.80+0.5%593.60599.40593.40273,828
595.00+5.40+0.9%591.80595.00590.80233,642
589.60+3.60+0.6%586.00590.40585.60251,883
586.00+1.60+0.3%584.00586.60582.80195,937
584.40-2.40-0.4%585.60585.80579.60300,187
586.80-6.80-1.1%591.40594.80586.00219,864
593.60+1.60+0.3%592.20594.60587.60191,613
592.00-0.80-0.1%590.00595.20588.80213,724
592.80+3.00+0.5%591.00594.40590.20142,868
589.80+0.60+0.1%589.80593.00587.40183,085
589.20+1.00+0.2%589.20590.40587.20162,447
588.20-5.80-1.0%591.80593.80586.40168,048
594.00+0.80+0.1%591.20594.40589.40159,491
593.20+4.20+0.7%588.00594.60585.60253,457
589.00-18.20-3.0%597.60598.00584.20605,278
607.20-1.80-0.3%609.00612.40607.00325,691
609.00-6.40-1.0%613.20615.40607.60238,808
615.40-0.40-0.1%614.80618.00612.40167,658
615.80+1.00+0.2%616.00619.00614.80235,572
614.80-2.40-0.4%617.00622.40614.80178,163
617.20-5.20-0.8%624.60625.00614.80204,228
622.40-1.20-0.2%622.40626.00620.80149,119
623.60+0.60+0.1%623.00625.60618.20224,000
623.00+5.00+0.8%621.40623.40617.40210,855
618.00-0.40-0.1%619.60619.60613.20166,716
618.40+2.80+0.5%615.60625.60615.60222,059
615.60-4.20-0.7%621.80622.80615.60194,497
619.80-4.60-0.7%620.40624.00615.40183,470
Ticker
Hanover:ZFIN
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Zurich Insurance Group (SIX Swiss: ZURN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 7:00 AM ET

    Watch Transcript

  • Zurich Insurance Group (SIX Swiss: ZURN) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Zurich Insurance Group (SIX Swiss: ZURN) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:15 AM ET

    Watch Transcript

Latest news

Zurich announces redemption of subordinated debt

Sep 9, 2026

Closed 585.40 (-0.9%) on Sep 9, 2026

AM Best Affirms Credit Ratings of Zurich Insurance Group Ltd and Its Main Rated Subsidiaries

Sep 4, 2026

Closed 597.00 (-0.8%) on Sep 7, 2026

Issued by another party

Zurich accelerates growth in most profitable areas, driven by demand for technology, infrastructure projects and Life protection

Aug 6, 2026

Closed 589.00 (-3.0%) on Aug 6, 2026

Zurich Insurance (Hong Kong) and YAS announce embedded insurance for robots

Jun 16, 2026

3 Months 2026 Earnings Release

May 13, 2026

Zurich North America advances construction safety with telematics and other data-driven risk solutions

May 4, 2026

Zurich Insurance Group: Ignoring mental health issues could result in costs of up to 5% of GDP by 2030

Apr 29, 2026

Zurich launches Global Capability Center in Hyderabad to power next-gen tech and AI

Apr 28, 2026

Zurich Insurance Group: AGM minutes 2026 (zig agm minutes 2026)

Apr 21, 2026

Zurich Insurance announces the successful placement of USD 500 million of dated subordinated debt

Apr 16, 2026

All Zurich Insurance Group Ltd news

Decks

Zurich Insurance Group Ltd on 6ix

Sector
Financials
Industry
Insurance
News releases
29 in the last 12 months · 34 in all · newest Sep 9, 2026 · oldest 2023
Calls
25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
Decks
111 decks · latest October 2026

Where Zurich Insurance Group Ltd is listed

ListingExchangeCountryCurrency
SIX Swiss:ZURN · Home listingSIX SwissSwitzerlandCHF
LSIN:0QP2LSINUnited KingdomCHF
OTC:ZFSVFOTCUnited StatesUSD
gettex:ZFINgettexGermanyEUR
OTC:ZURVYOTCUnited StatesUSD
Tradegate:ZFINTradegateGermanyEUR
Xetra:ZFINXetraGermanyEUR
BX Swiss:ZFINBX SwissSwitzerlandCHF
Milan:1ZURNMilanItalyEUR
LS Exchange:579919LS ExchangeGermanyEUR
gettex:ZFI1gettexGermanyEUR
Cboe Canada:ZURCboe CanadaCanadaCAD
Turquoise:ZURNZTurquoiseUnited KingdomCHF
Aquis:ZURNZAquisUnited KingdomCHF
Lang & Schwarz:579919Lang & SchwarzGermanyEUR
Frankfurt:ZFINFrankfurtGermanyEUR
VIE:ZURNViennaAustriaEUR
Dusseldorf:ZFINDusseldorfGermanyEUR
Stuttgart:ZFINStuttgartGermanyEUR
BMV:ZURNNBMVMexicoMXN
Hamburg:ZFINHamburgGermanyEUR
Stuttgart:ZFI1StuttgartGermanyEUR
LS Exchange:A1JWRLLS ExchangeGermanyEUR
Munich:ZFINMunichGermanyEUR
Frankfurt:ZFI1FrankfurtGermanyEUR
BIVA:ZURNNBIVAMexicoMXN
Frankfurt:ZFIFrankfurtGermanyEUR
Lang & Schwarz:A1JWRLLang & SchwarzGermanyEUR
Dusseldorf:ZFI1DusseldorfGermanyEUR
Hamburg:ZFI1HamburgGermanyEUR
Munich:ZFI1MunichGermanyEUR
Hanover:ZFIN · This pageHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Zurich Insurance Group Ltd.