Stock listing
Hanover:WHA Wharf (Holdings) Ltd. Aktie
German listing (Hanover) of Wharf (Holdings) Ltd. · home listing HKEX:4
Follow Wharf (Holdings) Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:4
$19.60 HKD +0.37 (+1.9%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:4
- Day range
- $19.10 – $19.64 HKDOct 16, 2026
- Volume
- 957,651 sharesOct 16, 2026
- Market cap
- $59.90B HKDAt the close on Oct 16, 2026 · price × 3.06B shares outstanding
- 52-week range
- $17.68 – $30.60 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:4 · Home | $19.60 HKD | +0.37 (+1.9%) | 957,651 | $19.23 | $19.64 | $19.10 | $19.23 | Close on Oct 16, 2026 |
| OTC:WARFF | $2.47 USD | 0.00 (0.0%) | — | $2.47 | $2.47 | $2.47 | $2.47 | Close on Oct 19, 2026 |
| OTC:WARFY | $4.825 USD | +0.515 (+11.9%) | 191 | $4.825 | $4.825 | $4.825 | $4.31 | Close on Oct 19, 2026 |
| Frankfurt:WHA | €2.20 EUR | +0.02 (+0.9%) | — | €2.20 | €2.20 | €2.20 | €2.18 | Close on Oct 19, 2026 |
| Munich:WHA | €2.20 EUR | +0.02 (+0.9%) | — | €2.20 | €2.20 | €2.20 | €2.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:4 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | +0.37 | +1.9% | $19.23 | $19.64 | $19.10 | 957,651 | |
| $19.23 | +0.07 | +0.4% | $19.16 | $19.25 | $18.75 | 750,752 | |
| $19.16 | -0.10 | -0.5% | $19.01 | $19.24 | $19.00 | 532,000 | |
| $19.26 | +0.39 | +2.1% | $18.73 | $19.37 | $18.60 | 925,294 | |
| $18.87 | -0.27 | -1.4% | $19.14 | $19.18 | $18.72 | 427,594 | |
| $19.14 | +0.54 | +2.9% | $18.80 | $19.14 | $18.78 | 593,000 | |
| $18.60 | +0.10 | +0.5% | $18.50 | $18.80 | $18.41 | 557,099 | |
| $18.50 | -0.02 | -0.1% | $18.61 | $18.61 | $18.17 | 489,631 | |
| $18.52 | -0.09 | -0.5% | $18.65 | $18.80 | $18.39 | 670,008 | |
| $18.61 | -0.16 | -0.9% | $18.87 | $18.87 | $18.32 | 690,272 | |
| $18.77 | -0.49 | -2.5% | $19.01 | $19.31 | $18.44 | 968,772 | |
| $19.26 | +0.22 | +1.2% | $19.18 | $19.37 | $18.81 | 980,000 | |
| $19.04 | -0.40 | -2.1% | $19.35 | $19.42 | $18.80 | 758,000 | |
| $19.44 | -0.06 | -0.3% | $19.41 | $19.62 | $19.40 | 652,850 | |
| $19.50 | -0.10 | -0.5% | $19.31 | $19.50 | $18.90 | 950,000 | |
| $19.60 | -0.26 | -1.3% | $19.86 | $19.86 | $19.41 | 578,854 | |
| $19.86 | +0.27 | +1.4% | $19.62 | $19.86 | $19.49 | 684,734 | |
| $19.59 | +0.09 | +0.5% | $19.60 | $19.60 | $19.35 | 492,556 | |
| $19.50 | +0.22 | +1.1% | $19.28 | $19.50 | $18.96 | 808,837 | |
| $19.28 | +0.03 | +0.2% | $19.25 | $19.47 | $19.02 | 2,275,959 | |
| $19.25 | +0.02 | +0.1% | $19.23 | $19.25 | $18.68 | 1,312,280 | |
| $19.23 | +0.49 | +2.6% | $18.83 | $19.23 | $18.45 | 1,270,749 | |
| $18.74 | +0.11 | +0.6% | $18.63 | $18.80 | $18.47 | 3,035,583 | |
| $18.63 | +0.05 | +0.3% | $18.63 | $18.70 | $18.24 | 812,000 | |
| $18.58 | -0.30 | -1.6% | $19.02 | $19.02 | $18.33 | 1,151,933 | |
| $18.88 | -0.23 | -1.2% | $19.38 | $19.38 | $18.68 | 623,634 | |
| $19.11 | +0.09 | +0.5% | $19.02 | $19.29 | $18.80 | 2,348,056 | |
| $19.02 | -0.03 | -0.2% | $19.05 | $19.36 | $18.90 | 3,300,005 | |
| $19.05 | -0.08 | -0.4% | $19.31 | $19.34 | $19.00 | 479,400 | |
| $19.13 | +0.32 | +1.7% | $18.81 | $19.46 | $18.81 | 1,266,220 | |
| $18.81 | +0.15 | +0.8% | $18.70 | $18.99 | $18.62 | 339,002 | |
| $18.66 | +0.21 | +1.1% | $18.45 | $18.75 | $18.10 | 548,136 | |
| $18.45 | -0.37 | -2.0% | $18.82 | $18.86 | $18.30 | 1,514,591 | |
| $18.82 | -0.74 | -3.8% | $19.55 | $19.55 | $18.73 | 1,976,136 | |
| $19.56 | -0.70 | -3.5% | $20.02 | $20.02 | $19.45 | 1,026,000 | |
| $20.26 | -0.28 | -1.4% | $20.48 | $20.48 | $20.10 | 716,464 | |
| $20.54 | +0.20 | +1.0% | $20.30 | $20.54 | $20.24 | 628,275 | |
| $20.34 | -0.48 | -2.3% | $20.70 | $20.72 | $20.18 | 770,717 | |
| $20.82 | -0.42 | -2.0% | $21.38 | $21.46 | $20.58 | 909,523 | |
| $21.24 | +0.60 | +2.9% | $20.90 | $21.24 | $20.80 | 678,574 | |
| $20.64 | +0.38 | +1.9% | $20.26 | $20.70 | $20.26 | 608,620 | |
| $20.26 | +0.34 | +1.7% | $20.00 | $20.32 | $19.87 | 544,848 | |
| $19.92 | -0.18 | -0.9% | $20.10 | $20.16 | $19.71 | 969,148 | |
| $20.10 | -0.40 | -2.0% | $20.50 | $20.84 | $20.10 | 1,972,555 | |
| $20.50 | -0.58 | -2.8% | $21.34 | $21.34 | $20.32 | 1,375,619 | |
| $21.08 | -0.24 | -1.1% | $21.44 | $21.44 | $20.88 | 1,113,108 | |
| $21.32 | +0.80 | +3.9% | $20.52 | $21.42 | $19.88 | 2,067,545 | |
| $20.52 | -0.92 | -4.3% | $21.32 | $21.82 | $20.30 | 3,432,288 | |
| $21.44 | -0.14 | -0.6% | $21.76 | $22.34 | $21.32 | 2,844,087 | |
| $21.58 | +1.22 | +6.0% | $20.28 | $21.72 | $20.02 | 5,175,314 | |
| $20.36 | +0.87 | +4.5% | $19.30 | $20.56 | $18.57 | 6,241,895 | |
| $19.49 | +0.05 | +0.3% | $19.31 | $19.62 | $19.25 | 846,000 | |
| $19.44 | -0.06 | -0.3% | $19.88 | $19.88 | $19.30 | 455,482 | |
| $19.50 | -0.15 | -0.8% | $19.80 | $19.80 | $19.23 | 714,192 | |
| $19.65 | -0.23 | -1.2% | $19.55 | $20.00 | $19.50 | 1,266,100 | |
| $19.88 | +0.43 | +2.2% | $19.59 | $19.93 | $19.38 | 1,688,173 | |
| $19.45 | +0.40 | +2.1% | $19.23 | $19.57 | $19.05 | 951,508 | |
| $19.05 | -0.31 | -1.6% | $19.28 | $19.28 | $18.88 | 843,712 | |
| $19.36 | +0.24 | +1.3% | $19.23 | $19.70 | $19.09 | 944,400 | |
| $19.12 | -0.29 | -1.5% | $19.25 | $19.48 | $18.91 | 1,185,675 | |
| $19.41 | +0.02 | +0.1% | $19.60 | $19.60 | $19.23 | 1,797,110 | |
| $19.39 | -0.01 | -0.1% | $19.50 | $19.50 | $19.03 | 1,189,675 | |
| $19.40 | +0.31 | +1.6% | $19.20 | $19.45 | $18.96 | 1,092,125 | |
| $19.09 | +0.28 | +1.5% | $18.70 | $19.09 | $18.67 | 1,014,016 | |
| $18.81 | -0.30 | -1.6% | $19.12 | $19.15 | $18.60 | 1,199,517 | |
| $19.11 | +0.22 | +1.2% | $19.10 | $19.29 | $18.85 | 683,524 |
- Ticker
- Hanover:WHA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 11, 2026
Wharf (Holdings) (HKEX:4) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Wharf (Holdings) (HKEX:4) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 PM ET
Watch TranscriptWharf (Holdings) (HKEX:4) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $18.50 (-0.1%) on Oct 7, 2026
Letter to Non-registered Shareholders - Notification of Publication of Interim Report 2026
Sep 15, 2026
Closed $19.23 (+2.6%) on Sep 16, 2026
Letter to Registered Shareholders - Notification of Publication of Interim Report 2026
Sep 15, 2026
Closed $19.23 (+2.6%) on Sep 16, 2026
Interim Report 2026
Sep 15, 2026
Closed $19.23 (+2.6%) on Sep 16, 2026
Final Results 2025 Results Presentation
Mar 12, 2026
Closed $23.78 (+1.4%) on Mar 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
The Wharf (Holdings) — FY2025 Earnings Presentation
Earnings · 28 slides · Mar 12, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 10, 2026
The Wharf (Holdings) — H1 2024 Earnings Presentation
Earnings · 36 slides · Aug 8, 2024
Wharf (Holdings) Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 11, 2026
- Decks
- 8 decks · latest Aug 11, 2026
Where Wharf (Holdings) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:4 九龍倉集團 · Home listing | HKEX | Hong Kong | HKD |
| gettex:WHA | gettex | Germany | EUR |
| OTC:WARFF | OTC | United States | USD |
| OTC:WARFY | OTC | United States | USD |
| LS Exchange:861691 | LS Exchange | Germany | EUR |
| BX Swiss:WHA | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:861691 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WHA | Frankfurt | Germany | EUR |
| Munich:WHA | Munich | Germany | EUR |
| Hanover:WHA · This page | Hanover | Germany | EUR |
| Dusseldorf:WHA | Dusseldorf | Germany | EUR |
| Stuttgart:WHA | Stuttgart | Germany | EUR |
| Tradegate:WHA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Wharf (Holdings) Ltd.