Stock listing
Hanover:HC5 Healthpeak Properties, Inc. Aktie
German listing (Hanover) of Healthpeak Properties, Inc. · home listing NYSE:DOC
Follow Healthpeak Properties, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DOC
$18.40 USD -0.58 (-3.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DOC
- Day range
- $18.35 – $18.84 USDOct 19, 2026
- Volume
- 5.65M sharesOct 19, 2026
- Market cap
- $13.04B USDAt the close on Oct 19, 2026 · price × 708.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DOC · Home | $18.40 USD | -0.58 (-3.1%) | 5,650,383 | $18.74 | $18.84 | $18.35 | $18.98 | Close on Oct 19, 2026 |
| B3:P1EA34 | 93.57 BRL | -3.03 (-3.1%) | 130 | 99.31 | 99.31 | 93.31 | 96.60 | Close on Oct 19, 2026 |
| Frankfurt:HC5 | €16.36 EUR | -0.505 (-3.0%) | — | €16.82 | €16.82 | €16.36 | €16.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:DOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.58 | -3.1% | $18.74 | $18.84 | $18.35 | 5,650,383 | |
| $18.98 | +0.02 | +0.1% | $19.07 | $19.17 | $18.80 | 5,638,068 | |
| $18.96 | +0.22 | +1.2% | $19.10 | $19.11 | $18.78 | 5,674,384 | |
| $18.74 | -0.24 | -1.3% | $18.96 | $19.04 | $18.60 | 4,916,300 | |
| $18.98 | +0.03 | +0.2% | $19.12 | $19.13 | $18.78 | 6,301,857 | |
| $18.95 | +0.15 | +0.8% | $18.76 | $18.96 | $18.57 | 4,186,700 | |
| $18.80 | +0.28 | +1.5% | $18.56 | $18.91 | $18.46 | 6,057,700 | |
| $18.52 | -0.14 | -0.8% | $18.65 | $18.68 | $18.35 | 11,108,000 | |
| $18.66 | -0.34 | -1.8% | $19.00 | $19.00 | $18.65 | 5,153,800 | |
| $19.00 | +0.16 | +0.8% | $18.86 | $19.18 | $18.80 | 8,304,800 | |
| $18.84 | -0.65 | -3.3% | $19.43 | $19.58 | $18.79 | 7,007,300 | |
| $19.49 | +0.05 | +0.3% | $19.57 | $19.85 | $19.44 | 4,873,500 | |
| $19.44 | -0.53 | -2.7% | $19.89 | $19.89 | $19.36 | 5,740,200 | |
| $19.97 | -0.16 | -0.8% | $20.24 | $20.25 | $19.93 | 4,699,500 | |
| $20.13 | +0.03 | +0.1% | $20.01 | $20.23 | $19.96 | 4,541,200 | |
| $20.10 | -0.21 | -1.0% | $20.32 | $20.35 | $19.94 | 5,460,800 | |
| $20.31 | +0.04 | +0.2% | $20.29 | $20.33 | $19.95 | 5,204,400 | |
| $20.27 | -0.21 | -1.0% | $20.39 | $20.53 | $20.24 | 6,965,500 | |
| $20.48 | -0.12 | -0.6% | $20.44 | $20.88 | $20.37 | 7,415,500 | |
| $20.60 | -0.12 | -0.6% | $20.81 | $20.85 | $20.53 | 6,102,600 | |
| $20.72 | +0.39 | +1.9% | $20.42 | $20.72 | $20.37 | 6,151,600 | |
| $20.33 | -0.17 | -0.8% | $20.54 | $20.58 | $20.30 | 10,231,400 | |
| $20.50 | +0.15 | +0.7% | $20.56 | $20.74 | $20.45 | 6,693,400 | |
| $20.35 | +0.19 | +0.9% | $20.19 | $20.39 | $20.10 | 4,910,000 | |
| $20.16 | -0.21 | -1.0% | $20.26 | $20.40 | $20.03 | 4,256,100 | |
| $20.37 | +0.07 | +0.3% | $20.25 | $20.49 | $20.07 | 3,588,500 | |
| $20.30 | -0.07 | -0.3% | $20.51 | $20.55 | $20.21 | 3,570,700 | |
| $20.37 | -0.02 | -0.1% | $20.47 | $20.59 | $20.29 | 3,859,300 | |
| $20.39 | -0.12 | -0.6% | $20.48 | $20.57 | $20.20 | 3,840,600 | |
| $20.51 | -0.14 | -0.7% | $20.50 | $20.71 | $20.45 | 3,581,900 | |
| $20.65 | -0.38 | -1.8% | $20.94 | $21.15 | $20.62 | 3,167,900 | |
| $21.03 | 0.00 | 0.0% | $21.21 | $21.28 | $20.82 | 4,253,500 | |
| $21.03 | +0.21 | +1.0% | $20.72 | $21.13 | $20.62 | 5,637,300 | |
| $20.82 | 0.00 | 0.0% | $20.80 | $21.03 | $20.66 | 4,503,800 | |
| $20.82 | -0.14 | -0.7% | $20.87 | $21.00 | $20.69 | 5,595,600 | |
| $20.96 | -0.26 | -1.2% | $21.34 | $21.37 | $20.94 | 3,090,200 | |
| $21.22 | -0.36 | -1.7% | $21.46 | $21.54 | $21.21 | 3,432,700 | |
| $21.58 | -0.08 | -0.4% | $21.66 | $21.80 | $21.52 | 4,301,800 | |
| $21.66 | +0.03 | +0.1% | $21.72 | $21.78 | $21.50 | 4,205,200 | |
| $21.63 | +0.23 | +1.1% | $21.54 | $21.77 | $21.41 | 4,029,500 | |
| $21.40 | +0.20 | +0.9% | $21.30 | $21.43 | $20.97 | 5,746,100 | |
| $21.20 | +0.44 | +2.1% | $20.69 | $21.32 | $20.69 | 4,808,700 | |
| $20.76 | +0.32 | +1.6% | $20.53 | $20.77 | $20.47 | 3,358,500 | |
| $20.44 | -0.14 | -0.7% | $20.40 | $20.76 | $20.40 | 4,446,100 | |
| $20.58 | -0.21 | -1.0% | $20.61 | $20.65 | $20.40 | 4,515,400 | |
| $20.79 | -0.02 | -0.1% | $20.77 | $20.89 | $20.70 | 2,952,300 | |
| $20.81 | +0.15 | +0.7% | $20.88 | $20.96 | $20.70 | 3,220,700 | |
| $20.66 | +0.15 | +0.7% | $20.70 | $20.84 | $20.55 | 4,087,400 | |
| $20.51 | -0.39 | -1.9% | $20.88 | $20.99 | $20.47 | 5,072,100 | |
| $20.90 | -0.51 | -2.4% | $21.30 | $21.30 | $20.89 | 5,563,300 | |
| $21.41 | +0.31 | +1.5% | $21.09 | $21.41 | $21.01 | 4,093,900 | |
| $21.10 | -0.69 | -3.2% | $21.98 | $22.01 | $21.06 | 8,198,000 | |
| $21.79 | +0.17 | +0.8% | $22.00 | $22.44 | $21.75 | 10,594,900 | |
| $21.62 | -0.02 | -0.1% | $21.52 | $21.85 | $21.19 | 7,445,500 | |
| $21.64 | -0.19 | -0.9% | $21.89 | $22.03 | $21.64 | 5,963,600 | |
| $21.83 | -0.23 | -1.0% | $22.07 | $22.18 | $21.68 | 7,333,400 | |
| $22.06 | -0.42 | -1.9% | $22.45 | $22.47 | $21.89 | 5,462,500 | |
| $22.48 | -0.34 | -1.5% | $22.79 | $22.91 | $22.40 | 5,539,500 | |
| $22.82 | +0.30 | +1.3% | $22.70 | $22.95 | $22.58 | 7,429,200 | |
| $22.52 | +0.25 | +1.1% | $22.22 | $22.54 | $22.17 | 5,733,700 | |
| $22.27 | +0.19 | +0.9% | $22.18 | $22.41 | $22.12 | 7,422,000 | |
| $22.08 | -0.11 | -0.5% | $22.15 | $22.31 | $21.93 | 5,956,800 | |
| $22.19 | -0.41 | -1.8% | $22.66 | $22.77 | $22.13 | 4,034,300 | |
| $22.60 | +0.31 | +1.4% | $22.14 | $22.62 | $22.14 | 4,972,600 | |
| $22.29 | -0.22 | -1.0% | $22.43 | $22.72 | $22.16 | 7,830,800 |
- Ticker
- Hanover:HC5
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Healthpeak Properties Announces Dates of Third Quarter 2026 Earnings Release, Conference Call, and Webcast
Latest earnings call · Aug 5, 2026
Healthpeak Properties (NYSE:DOC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Healthpeak Properties (NYSE:DOC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptHealthpeak Properties (NYSE:DOC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptHealthpeak Properties (NYSE:DOC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Healthpeak Properties Announces Dates of Third Quarter 2026 Earnings Release, Conference Call, and Webcast
Oct 1, 2026
Closed $19.49 (+0.3%) on Oct 2, 2026
Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Fourth Quarter of 2026
Oct 1, 2026
Closed $19.49 (+0.3%) on Oct 2, 2026
Healthpeak Properties Reports Second Quarter 2026 Results and Increases Full Year 2026 Earnings Guidance
Aug 4, 2026
Closed $21.79 (+0.8%) on Aug 5, 2026
Healthpeak Properties and Brookfield Form a $2.1 Billion Strategic Joint Venture
Jul 20, 2026
Closed $22.29 (-1.0%) on Jul 20, 2026
Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Third Quarter of 2026
Jul 9, 2026
Closed $21.65 (+0.4%) on Jul 10, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 2, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 23, 2025
Q2 2025 Earnings Presentation
Earnings · 31 slides · Jul 25, 2025
Healthpeak Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 25 in the last 12 months · 39 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 41 calls with a replay · 41 with a transcript · latest Aug 5, 2026
- Decks
- 78 decks · latest Feb 3, 2026
Where Healthpeak Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DOC · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A2N5NP | Lang & Schwarz | Germany | EUR |
| gettex:HC5 | gettex | Germany | EUR |
| LS Exchange:A2N5NP | LS Exchange | Germany | EUR |
| B3:P1EA34 | B3 | Brazil | BRL |
| Tradegate:HC5 | Tradegate | Germany | EUR |
| Frankfurt:HC5 | Frankfurt | Germany | EUR |
| BMV:DOC | BMV | Mexico | MXN |
| BOATS:DOC | BOATS | United States | USD |
| Dusseldorf:HC5 | Dusseldorf | Germany | EUR |
| Hanover:HC5 · This page | Hanover | Germany | EUR |
| Hamburg:HC5 | Hamburg | Germany | EUR |
| Munich:HC5 | Munich | Germany | EUR |
| Stuttgart:HC5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Healthpeak Properties, Inc.