Stock listing

Hanover:GYC Grand City Properties SA Aktie

German listing (Hanover) of Grand City Properties SA · home listing Xetra:GYC

Follow Grand City Properties SA into a list and get an email when it puts out news.

Home listing price · XETR:GYC

€6.76 EUR +0.07 (+1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GYC

Past 3 months -28.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€6.52 – €6.79 EUROct 20, 2026
Volume
129,782 sharesOct 20, 2026
Market cap
€1.19B EURAt the close on Oct 20, 2026 · price × 176.1M shares outstanding
Grand City Properties SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GYC · Home€6.76 EUR+0.07 (+1.0%)129,782€6.63€6.79€6.52€6.69Close on Oct 20, 2026
Frankfurt:GYC€6.75 EUR+0.09 (+1.4%)—€6.68€6.75€6.55€6.66Close on Oct 20, 2026
Dusseldorf:GYC€6.62 EUR-0.20 (-2.9%)—€6.62€6.62€6.62€6.82Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:GYC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.76+0.07+1.0%€6.63€6.79€6.52129,782
€6.69-0.14-2.0%€6.80€6.84€6.64145,254
€6.83-0.02-0.3%€6.90€6.98€6.80135,186
€6.85+0.16+2.4%€6.69€6.90€6.61355,406
€6.69+0.11+1.7%€6.69€7.05€6.68211,342
€6.58+0.03+0.5%€6.57€6.71€6.39238,799
€6.55-0.14-2.1%€6.69€6.69€6.48207,482
€6.69+0.03+0.5%€6.63€6.99€6.63107,300
€6.66-0.23-3.3%€6.85€6.85€6.61129,261
€6.89-0.15-2.1%€7.03€7.54€6.89153,367
€7.04+0.04+0.6%€6.97€7.09€6.9761,697
€7.00-0.05-0.7%€7.03€7.20€7.0072,293
€7.05+0.04+0.6%€7.11€7.13€6.9981,839
€7.01-0.23-3.2%€7.14€7.20€7.01128,969
€7.24-0.11-1.5%€7.36€7.48€7.2499,601
€7.35+0.12+1.7%€7.21€7.42€7.21182,236
€7.23-0.03-0.4%€7.21€7.36€7.21104,574
€7.26-0.03-0.4%€7.33€7.46€7.2671,750
€7.29-0.16-2.1%€7.41€7.48€7.29158,088
€7.45-0.20-2.6%€7.70€7.70€7.45144,479
€7.65-0.05-0.6%€7.70€7.80€7.57105,462
€7.70-0.04-0.5%€7.87€7.87€7.7099,059
€7.74-0.13-1.7%€7.86€8.08€7.67366,333
€7.87-0.13-1.6%€8.00€8.16€7.81250,448
€8.00-0.33-4.0%€8.39€8.39€8.00182,162
€8.33-0.27-3.1%€8.69€8.69€8.33130,677
€8.60-0.45-5.0%€8.96€9.16€8.60131,338
€9.05+0.07+0.8%€8.92€9.13€8.9256,229
€8.98-0.19-2.1%€9.05€9.16€8.9848,035
€9.17-0.07-0.8%€9.18€9.25€9.1140,185
€9.24+0.02+0.2%€9.09€9.29€9.0948,395
€9.22-0.15-1.6%€9.20€9.23€9.1441,521
€9.37+0.08+0.9%€9.29€9.45€9.2172,595
€9.29+0.14+1.5%€9.11€9.29€9.0956,582
€9.15-0.08-0.9%€9.29€9.31€9.1371,300
€9.23-0.06-0.6%€9.36€9.36€9.10225,199
€9.29-0.08-0.9%€9.37€9.37€9.06213,073
€9.37+0.03+0.3%€9.34€9.39€9.2554,825
€9.34-0.01-0.1%€9.30€9.35€9.1962,366
€9.350.000.0%€9.29€9.36€9.2181,733
€9.35+0.13+1.4%€9.16€9.35€9.1181,874
€9.22+0.05+0.5%€9.23€9.24€9.0452,111
€9.17-0.07-0.8%€9.28€9.28€9.1499,941
€9.24+0.14+1.5%€9.06€9.26€9.0648,512
€9.10-0.07-0.8%€9.17€9.17€8.9952,221
€9.17-0.22-2.3%€9.33€9.41€9.0663,954
€9.39-0.31-3.2%€9.65€9.68€9.2761,427
€9.700.000.0%€9.76€9.76€9.5142,946
€9.70+0.07+0.7%€9.61€9.82€9.5198,260
€9.63+0.07+0.7%€9.39€9.71€9.29103,630
€9.56-0.05-0.5%€9.52€9.61€9.4661,489
€9.61-0.08-0.8%€9.69€9.74€9.5644,280
€9.69+0.14+1.5%€9.54€9.77€9.5163,759
€9.55-0.02-0.2%€9.70€9.70€9.5530,703
€9.57-0.20-2.0%€9.70€9.80€9.5735,659
€9.77-0.09-0.9%€9.79€9.92€9.7179,448
€9.86+0.18+1.9%€9.85€9.96€9.8173,878
€9.68-0.21-2.1%€9.90€9.93€9.58109,649
€9.89-0.01-0.1%€9.95€10.00€9.85104,373
€9.90-0.05-0.5%€9.95€10.02€9.7576,411
€9.95+0.21+2.2%€9.78€9.95€9.7583,941
€9.74+0.25+2.6%€9.55€9.79€9.5559,909
€9.49+0.08+0.9%€9.40€9.50€9.2165,898
€9.41-0.11-1.2%€9.58€9.60€9.31110,241
€9.52+0.13+1.4%€9.40€9.56€9.22109,856
€9.39+0.16+1.7%€9.29€9.39€9.11103,948
€9.23-0.02-0.2%€9.10€9.26€9.0663,972
Ticker
Hanover:GYC
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Hanover
Currency
EUR

What changed lately

Latest news

Grand City Properties S.A. acquires 20% stake in LEG Immobilien SE to drive strong FFO growth

Oct 20, 2026

Grand City Properties S.A. acquires 20% stake in LEG Immobilien SE

Oct 20, 2026

Grand City Properties S.A. announces H1 2026 results with robust operations confirming FY 2026 guidance

Aug 12, 2026

Closed €9.63 (+0.7%) on Aug 12, 2026

Grand City Properties S.A. announces dividend of EUR 0.30 per share

Jun 25, 2026

Grand City Properties S.A. announces publication of convening notice for the 2026 Annual General Meeting

May 22, 2026

Quarterly financial report - EN

May 12, 2026

Grand City Properties S.A. announces Q1 2026 results with robust operational performance and reinstates dividends after 3 years

May 12, 2026

Grand City Properties S.A. proposes Dividend Payment combined with Dividend Policy Update

May 11, 2026

Grand City Properties S.A. notification pursuant to article 13 of the amended law of 11 January 2008 on transparency requirements for issuers

Apr 27, 2026

Grand City Properties S A announces successful issuance of €600 million perpetual notes and launch...

Apr 24, 2026

All Grand City Properties SA news

Decks

Grand City Properties SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026
Decks
39 decks · latest August 2026

Where Grand City Properties SA is listed

ListingExchangeCountryCurrency
Xetra:GYC · Home listingXetraGermanyEUR
gettex:GYCgettexGermanyEUR
LS Exchange:A1JXCVLS ExchangeGermanyEUR
Tradegate:GYCTradegateGermanyEUR
Frankfurt:GYCFrankfurtGermanyEUR
LSIN:0RPKLSINUnited KingdomEUR
Lang & Schwarz:A1JXCVLang & SchwarzGermanyEUR
Stuttgart:GYCStuttgartGermanyEUR
Aquis:GYCDAquisUnited KingdomEUR
Hamburg:GYCHamburgGermanyEUR
OTC:GRNNFOTCUnited StatesUSD
Dusseldorf:GYCDusseldorfGermanyEUR
Hanover:GYC · This pageHanoverGermanyEUR
Munich:GYCMunichGermanyEUR
VIE:GYCViennaAustriaEUR
Aquis:GYCDAquisUnited KingdomEUR
BX Swiss:GYCBX SwissSwitzerlandCHF
Frankfurt:GYC1FrankfurtGermanyEUR
OTC:GRDDYOTCUnited StatesUSD
Turquoise:GYCDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Grand City Properties SA.