Stock listing

Hanover:AXL1 Axfood AB Aktie

German listing (Hanover) of Axfood AB · home listing Stockholm:AXFO

Follow Axfood AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:AXFO

271.80 SEK -1.70 (-0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:AXFO

Past 3 months +4.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 270.70 – 275.30 SEKOct 20, 2026
Volume: 492,952 sharesOct 20, 2026
Market cap: 58.68B SEKAt the close on Oct 20, 2026 · price × 215.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:AXFO · Home	271.80 SEK	-1.70 (-0.6%)	492,952	274.00	275.30	270.70	273.50	Close on Oct 20, 2026
OTC:AXFOF	$25.00 USD	0.00 (0.0%)	—	$25.00	$25.00	$25.00	$25.00	Close on Oct 19, 2026
Frankfurt:AXL1	€24.11 EUR	+0.43 (+1.8%)	—	€24.11	€24.11	€24.11	€23.68	Close on Oct 20, 2026
OTC:AXFOY	$24.95 USD	0.00 (0.0%)	—	$24.95	$24.95	$24.95	$24.95	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:AXFO · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	271.80	-1.70	-0.6%	274.00	275.30	270.70	492,952
Mon, Oct 19	273.50	+4.60	+1.7%	267.90	273.50	267.00	469,435
Fri, Oct 16	268.90	+4.40	+1.7%	264.60	268.90	263.40	384,495
Thu, Oct 15	264.50	+1.90	+0.7%	265.10	267.20	263.30	505,743
Wed, Oct 14	262.60	+2.60	+1.0%	260.00	262.70	259.50	237,859
Tue, Oct 13	260.00	+2.20	+0.9%	258.80	260.80	258.30	424,946
Mon, Oct 12	257.80	-0.50	-0.2%	259.00	259.80	257.40	459,113
Fri, Oct 9	258.30	+1.00	+0.4%	258.50	259.80	257.60	270,993
Thu, Oct 8	257.30	-0.40	-0.2%	257.90	261.10	255.40	315,945
Wed, Oct 7	257.70	+4.70	+1.9%	253.00	257.70	251.70	396,061
Tue, Oct 6	253.00	+3.70	+1.5%	250.30	253.80	250.20	319,951
Mon, Oct 5	249.30	-4.90	-1.9%	254.10	254.90	249.10	545,801
Fri, Oct 2	254.20	-1.50	-0.6%	255.90	258.10	253.90	321,828
Thu, Oct 1	255.70	-3.50	-1.4%	258.00	258.00	255.20	305,818
Wed, Sep 30	259.20	+2.60	+1.0%	258.60	261.90	258.50	488,060
Tue, Sep 29	256.60	-2.20	-0.9%	258.40	259.80	256.60	414,851
Mon, Sep 28	258.80	+3.70	+1.5%	257.00	259.90	257.00	378,822
Fri, Sep 25	255.10	-1.60	-0.6%	257.00	258.50	255.10	360,088
Thu, Sep 24	256.70	-1.20	-0.5%	257.20	260.60	256.70	406,596
Wed, Sep 23	257.90	+1.70	+0.7%	256.20	258.00	255.20	451,243
Tue, Sep 22	256.20	+2.10	+0.8%	254.20	257.20	253.70	423,141
Mon, Sep 21	254.10	+5.60	+2.3%	248.40	254.50	248.20	466,104
Fri, Sep 18	248.50	-2.50	-1.0%	250.20	251.00	248.20	579,948
Thu, Sep 17	251.00	-1.50	-0.6%	249.40	252.60	247.50	608,416
Wed, Sep 16	252.50	+2.60	+1.0%	248.50	252.50	248.30	565,562
Tue, Sep 15	249.90	+3.80	+1.5%	250.00	252.00	247.80	769,564
Mon, Sep 14	246.10	+9.20	+3.9%	242.70	248.20	241.70	712,989
Fri, Sep 11	236.90	-1.20	-0.5%	238.10	240.00	236.90	293,359
Thu, Sep 10	238.10	-0.30	-0.1%	238.00	241.10	238.00	261,514
Wed, Sep 9	238.40	-1.90	-0.8%	239.10	240.20	237.10	390,665
Tue, Sep 8	240.30	+1.10	+0.5%	240.20	242.30	240.00	422,880
Mon, Sep 7	239.20	-4.20	-1.7%	242.20	242.60	239.20	407,190
Fri, Sep 4	243.40	0.00	0.0%	243.50	244.40	242.60	281,222
Thu, Sep 3	243.40	+0.10	0.0%	243.30	244.70	242.30	336,677
Wed, Sep 2	243.30	-0.80	-0.3%	244.90	245.40	243.00	293,920
Tue, Sep 1	244.10	-0.60	-0.2%	244.00	246.30	242.50	481,877
Mon, Aug 31	244.70	-2.20	-0.9%	246.80	247.20	244.70	557,039
Fri, Aug 28	246.90	-1.40	-0.6%	248.10	249.90	246.20	455,664
Thu, Aug 27	248.30	+0.90	+0.4%	247.20	248.30	245.60	206,604
Wed, Aug 26	247.40	+0.30	+0.1%	247.30	248.20	246.50	229,091
Tue, Aug 25	247.10	+0.50	+0.2%	246.70	247.70	246.30	280,820
Mon, Aug 24	246.60	+2.70	+1.1%	244.60	247.00	244.60	531,857
Fri, Aug 21	243.90	+0.50	+0.2%	243.30	244.80	242.80	265,745
Thu, Aug 20	243.40	+6.30	+2.7%	241.20	243.40	240.90	837,705
Wed, Aug 19	237.10	+1.20	+0.5%	235.80	237.60	235.50	281,188
Tue, Aug 18	235.90	+1.50	+0.6%	234.90	236.20	234.00	226,755
Mon, Aug 17	234.40	-2.80	-1.2%	235.80	236.40	234.00	303,523
Fri, Aug 14	237.20	+0.50	+0.2%	237.00	239.00	236.60	298,367
Thu, Aug 13	236.70	+2.10	+0.9%	234.60	238.40	233.90	686,679
Wed, Aug 12	234.60	-1.40	-0.6%	235.90	235.90	234.10	348,556
Tue, Aug 11	236.00	-0.60	-0.3%	236.80	237.70	235.90	307,907
Mon, Aug 10	236.60	-2.90	-1.2%	240.00	240.10	236.30	310,581
Fri, Aug 7	239.50	+0.80	+0.3%	238.60	241.10	238.20	264,653
Thu, Aug 6	238.70	+0.50	+0.2%	238.70	240.00	237.90	280,211
Wed, Aug 5	238.20	-0.10	0.0%	238.30	240.90	238.20	406,257
Tue, Aug 4	238.30	-4.40	-1.8%	242.50	242.70	237.10	567,476
Mon, Aug 3	242.70	-0.60	-0.2%	242.60	245.10	241.90	317,066
Fri, Jul 31	243.30	-1.20	-0.5%	242.70	244.70	242.00	369,980
Thu, Jul 30	244.50	+0.20	+0.1%	244.50	245.90	243.60	265,016
Wed, Jul 29	244.30	+0.80	+0.3%	244.50	245.50	241.80	271,762
Tue, Jul 28	243.50	+4.30	+1.8%	240.00	244.60	240.00	435,887
Mon, Jul 27	239.20	+4.90	+2.1%	235.30	239.50	235.30	398,286
Fri, Jul 24	234.30	+1.10	+0.5%	233.40	235.80	233.40	345,460
Thu, Jul 23	233.20	-0.20	-0.1%	233.50	235.50	230.70	477,313
Wed, Jul 22	233.40	+0.70	+0.3%	234.10	236.10	232.50	402,759
Tue, Jul 21	232.70	-2.40	-1.0%	232.90	233.60	231.00	419,809
Mon, Jul 20	235.10	+4.90	+2.1%	230.20	236.10	229.90	772,955

Ticker: Hanover:AXL1
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Hanover
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
Invitation to the presentation of Axfood’s third quarter 2026
Latest earnings call · Jul 15, 2026
Axfood (Stockholm:AXFO) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 15, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides

Calls

Replays

Axfood (Stockholm:AXFO) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 3:30 AM ET
Watch Transcript
Axfood (Stockholm:AXFO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:30 AM ET
Watch Transcript
Axfood (Stockholm:AXFO) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript

Latest news

Invitation to the presentation of Axfood’s third quarter 2026

Oct 8, 2026

Closed 257.30 (-0.2%) on Oct 8, 2026

Axfood's climate targets validated by Science Based Targets initiative

Jul 2, 2026

Axfood: CFO Anders Lexmon Will Leave Company

May 22, 2026

AXFO: Profitability and volumes rose, but Willys' growth lagged due to store closures and VAT repricing

Apr 23, 2026

Axfood – Consensus estimates Q1 2026

Apr 20, 2026

AXFO: SEK 89.2bn in 2025 sales, strong brands, and sustainability drive growth and efficiency

Mar 25, 2026

Resolutions at Axfood’s 2026 Annual General Meeting

Mar 18, 2026

Axfood publishes Annual and Sustainability Report 2025

Feb 20, 2026

AXFO: Achieved strong sales growth, higher profits, and ongoing market share gains, with robust investments

Jan 29, 2026

Axfood – Consensus estimates Q4 2025

Jan 26, 2026

All Axfood AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 15, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Jan 29, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 23, 2025

Axfood AB on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 12 in the last 12 months · 21 in all · newest Oct 8, 2026 · oldest 2024
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
Decks: 60 decks · latest Jul 15, 2026

Where Axfood AB is listed

Listing	Exchange	Country	Currency
Stockholm:AXFO · Home listing	Stockholm	Sweden	SEK
LSIN:0R6R	LSIN	United Kingdom	SEK
Milan:1AXFO	Milan	Italy	EUR
OTC:AXFOF	OTC	United States	USD
gettex:AXL1	gettex	Germany	EUR
Aquis:AXFOS	Aquis	United Kingdom	SEK
Lang & Schwarz:A14RAV	Lang & Schwarz	Germany	EUR
LS Exchange:A14RAV	LS Exchange	Germany	EUR
Tradegate:AXL1	Tradegate	Germany	EUR
Frankfurt:AXL1	Frankfurt	Germany	EUR
OTC:AXFOY	OTC	United States	USD
Hanover:AXL1 · This page	Hanover	Germany	EUR
Stuttgart:AXL1	Stuttgart	Germany	EUR
Aquis:AXFOS	Aquis	United Kingdom	SEK
Munich:AXL1	Munich	Germany	EUR
Dusseldorf:AXL1	Dusseldorf	Germany	EUR
Turquoise:AXFOS	Turquoise	United Kingdom	SEK

Hanover:AXL1 Axfood AB Aktie

Prices by listing

Daily closes

What changed lately

Invitation to the presentation of Axfood’s third quarter 2026

Axfood (Stockholm:AXFO) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Invitation to the presentation of Axfood’s third quarter 2026

Axfood's climate targets validated by Science Based Targets initiative

Axfood: CFO Anders Lexmon Will Leave Company

AXFO: Profitability and volumes rose, but Willys' growth lagged due to store closures and VAT repricing

Axfood – Consensus estimates Q1 2026

AXFO: SEK 89.2bn in 2025 sales, strong brands, and sustainability drive growth and efficiency

Resolutions at Axfood’s 2026 Annual General Meeting

Axfood publishes Annual and Sustainability Report 2025

AXFO: Achieved strong sales growth, higher profits, and ongoing market share gains, with robust investments

Axfood – Consensus estimates Q4 2025

Decks

Q2 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q1 2026 Earnings Presentation

Q3 2025 Earnings Presentation

Axfood AB on 6ix

Where Axfood AB is listed