Stock listing

Hanover:AJ91 DocCheck AG Aktie

German listing (Hanover) of DocCheck AG · home listing Xetra:AJ91

Follow DocCheck AG into a list and get an email when it puts out news.

Home listing price · XETR:AJ91

€10.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AJ91

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €10.30 – €10.50 EUROct 30, 2026
Volume: 86 sharesOct 30, 2026
Market cap: €53.28M EURAt the close on Oct 30, 2026 · price × 5.07M shares outstanding
52-week range: €10.20 – €15.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,773 EURMedian day 169 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
Xetra:AJ91 · Home	€10.50 EUR	86	€10.50	€10.50	€10.30	€10.50	Close on Oct 30, 2026
Frankfurt:AJ91	€10.30 EUR	—	€10.20	€10.30	€10.20	€10.30	Close on Oct 30, 2026
Dusseldorf:AJ91	€10.10 EUR	—	€10.10	€10.20	€10.10	€10.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AJ91 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€10.50	0.00	0.0%	€10.50	€10.50	€10.30	86
Thu, Oct 29	€10.50	0.00	0.0%	€10.50	€10.50	€10.30	50
Wed, Oct 28	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Oct 27	€10.50	0.00	0.0%	€10.50	€10.50	€10.30	1
Mon, Oct 26	€10.50	0.00	0.0%	€10.60	€10.60	€10.30	515
Fri, Oct 23	€10.50	+0.20	+1.9%	€10.20	€10.60	€10.20	2,603
Thu, Oct 22	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	0
Wed, Oct 21	€10.30	0.00	0.0%	€10.30	€10.30	€10.20	4
Tue, Oct 20	€10.30	0.00	0.0%	€10.30	€10.30	€10.20	40
Mon, Oct 19	€10.30	+0.10	+1.0%	€10.30	€10.30	€10.20	8
Fri, Oct 16	€10.20	-0.20	-1.9%	€10.30	€10.30	€10.20	31
Thu, Oct 15	€10.40	0.00	0.0%	€10.30	€10.40	€10.20	115
Wed, Oct 14	€10.40	0.00	0.0%	€10.40	€10.40	€10.20	15
Tue, Oct 13	€10.40	-0.10	-1.0%	€10.30	€10.60	€10.20	345
Mon, Oct 12	€10.50	0.00	0.0%	€10.40	€10.50	€10.40	35
Fri, Oct 9	€10.50	-0.20	-1.9%	€10.70	€10.70	€10.40	186
Thu, Oct 8	€10.70	+0.10	+0.9%	€10.50	€10.70	€10.50	309
Wed, Oct 7	€10.60	-0.20	-1.9%	€10.60	€10.60	€10.50	12
Tue, Oct 6	€10.80	+0.30	+2.9%	€10.60	€10.80	€10.40	967
Mon, Oct 5	€10.50	-0.20	-1.9%	€10.80	€10.80	€10.50	1,638
Fri, Oct 2	€10.70	0.00	0.0%	€10.70	€10.80	€10.60	460
Thu, Oct 1	€10.70	-0.40	-3.6%	€11.10	€11.10	€10.70	1,806
Wed, Sep 30	€11.10	+0.10	+0.9%	€11.10	€11.30	€11.10	497
Tue, Sep 29	€11.00	-0.30	-2.7%	€11.10	€11.20	€11.00	464
Mon, Sep 28	€11.30	+0.30	+2.7%	€11.00	€11.30	€11.00	31
Fri, Sep 25	€11.00	0.00	0.0%	€11.00	€11.00	€10.90	101
Thu, Sep 24	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Wed, Sep 23	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Tue, Sep 22	€11.00	0.00	0.0%	€11.00	€11.10	€10.90	271
Mon, Sep 21	€11.00	-0.10	-0.9%	€11.10	€11.10	€11.00	502
Fri, Sep 18	€11.10	-0.10	-0.9%	€11.10	€11.10	€11.00	34
Thu, Sep 17	€11.20	-0.10	-0.9%	€11.20	€11.20	€11.00	732
Wed, Sep 16	€11.30	+0.20	+1.8%	€11.10	€11.30	€11.00	693
Tue, Sep 15	€11.10	+0.10	+0.9%	€11.00	€11.10	€11.00	252
Mon, Sep 14	€11.00	0.00	0.0%	€11.00	€11.00	€10.90	8
Fri, Sep 11	€11.00	-0.10	-0.9%	€11.10	€11.10	€11.00	855
Thu, Sep 10	€11.10	-0.20	-1.8%	€11.20	€11.20	€11.00	3
Wed, Sep 9	€11.30	-0.10	-0.9%	€11.20	€11.30	€11.20	401
Tue, Sep 8	€11.40	+0.20	+1.8%	€11.20	€11.40	€11.10	445
Mon, Sep 7	€11.20	+0.20	+1.8%	€11.00	€11.40	€11.00	1,176
Fri, Sep 4	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Thu, Sep 3	€11.00	-0.10	-0.9%	€11.00	€11.00	€10.90	1,616
Wed, Sep 2	€11.10	-0.30	-2.6%	€11.00	€11.10	€11.00	63
Tue, Sep 1	€11.40	0.00	0.0%	€11.50	€11.50	€11.40	30
Mon, Aug 31	€11.40	+0.40	+3.6%	€11.20	€11.50	€11.20	486
Fri, Aug 28	€11.00	+0.10	+0.9%	€11.10	€11.10	€11.00	400
Thu, Aug 27	€10.90	0.00	0.0%	€10.90	€11.10	€10.90	250
Wed, Aug 26	€10.90	0.00	0.0%	€10.90	€10.90	€10.90	459
Tue, Aug 25	€10.90	+0.10	+0.9%	€10.90	€10.90	€10.90	56
Mon, Aug 24	€10.80	-0.10	-0.9%	€10.80	€10.80	€10.80	0
Fri, Aug 21	€10.90	+0.10	+0.9%	€10.80	€10.90	€10.80	6
Thu, Aug 20	€10.80	0.00	0.0%	€10.80	€10.80	€10.80	0
Wed, Aug 19	€10.80	+0.10	+0.9%	€10.90	€10.90	€10.80	5
Tue, Aug 18	€10.70	-0.10	-0.9%	€10.60	€10.70	€10.60	2
Mon, Aug 17	€10.80	-0.30	-2.7%	€10.90	€10.90	€10.80	169
Fri, Aug 14	€11.10	0.00	0.0%	€11.30	€11.30	€10.70	2,386
Thu, Aug 13	€11.10	-0.30	-2.6%	€11.40	€11.40	€11.00	2,869
Wed, Aug 12	€11.40	-0.20	-1.7%	€11.20	€11.40	€11.20	31
Tue, Aug 11	€11.60	+0.20	+1.8%	€11.60	€11.60	€11.60	3
Mon, Aug 10	€11.40	0.00	0.0%	€11.60	€11.60	€11.20	77
Fri, Aug 7	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	0
Thu, Aug 6	€11.40	0.00	0.0%	€11.40	€11.40	€11.40	220
Wed, Aug 5	€11.40	+0.10	+0.9%	€11.40	€11.40	€11.40	296
Tue, Aug 4	€11.30	-0.20	-1.7%	€11.60	€11.70	€11.30	1,749
Mon, Aug 3	€11.50	-0.10	-0.9%	€11.50	€11.50	€11.40	1,387
Fri, Jul 31	€11.60	0.00	0.0%	€11.80	€11.80	€11.60	501
Thu, Jul 30	€11.60	0.00	0.0%	€11.60	€11.60	€11.60	349

Ticker: Hanover:AJ91
Asset type: Stock
Exchange: Hanover
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All DocCheck AG news

Decks

Fact Sheet (August 2010)
Fact sheet · 3 slides · August 2010

DocCheck AG on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 1 deck · latest August 2010

Where DocCheck AG is listed

Listing	Exchange	Country	Currency
Xetra:AJ91 · Home listing	Xetra	Germany	EUR
LS Exchange:A1A6WE	LS Exchange	Germany	EUR
Tradegate:AJ91	Tradegate	Germany	EUR
gettex:AJ91	gettex	Germany	EUR
Lang & Schwarz:A1A6WE	Lang & Schwarz	Germany	EUR
Frankfurt:AJ91	Frankfurt	Germany	EUR
Hamburg:AJ91	Hamburg	Germany	EUR
Dusseldorf:AJ91	Dusseldorf	Germany	EUR
Munich:AJ91	Munich	Germany	EUR
Stuttgart:AJ91	Stuttgart	Germany	EUR
BX Swiss:AJ91	BX Swiss	Switzerland	CHF
Hanover:AJ91 · This page	Hanover	Germany	EUR