Stock listing
Hanover:4W9 Pexip Holding ASA Aktie
German listing (Hanover) of Pexip Holding ASA · home listing Oslo:PEXIP
Follow Pexip Holding ASA into a list and get an email when it puts out news.
Home listing price · OSL:PEXIP
73.00 NOK +0.10 (+0.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PEXIP
- Day range
- 72.40 – 73.30 NOKOct 27, 2026
- Volume
- 102,141 sharesOct 27, 2026
- Market cap
- 7.63B NOKAt the close on Oct 27, 2026 · price × 104.5M shares outstanding
- 52-week range
- 54.40 – 85.90 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:PEXIP · Home | 73.00 NOK | +0.10 (+0.1%) | 102,141 | 72.90 | 73.30 | 72.40 | 72.90 | Close on Oct 27, 2026 |
| LSE:0A3H | 72.90 NOK | +0.90 (+1.3%) | 13,914 | 73.00 | 73.00 | 72.90 | 72.00 | Close on Oct 27, 2026 |
| Dusseldorf:4W9 | €7.03 EUR | +0.04 (+0.6%) | — | €6.93 | €7.03 | €6.93 | €6.99 | Close on Oct 27, 2026 |
| Frankfurt:4W9 | €6.98 EUR | +0.12 (+1.7%) | — | €6.93 | €6.98 | €6.93 | €6.86 | Close on Oct 27, 2026 |
| Hamburg:4W9 | €6.99 EUR | +0.04 (+0.6%) | — | €6.93 | €6.99 | €6.93 | €6.95 | Close on Oct 27, 2026 |
| Munich:4W9 | €6.96 EUR | +0.18 (+2.7%) | — | €6.96 | €6.96 | €6.96 | €6.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:PEXIP · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.00 | +0.10 | +0.1% | 72.90 | 73.30 | 72.40 | 102,141 | |
| 72.90 | +1.60 | +2.2% | 71.70 | 74.00 | 71.60 | 80,441 | |
| 71.30 | +0.50 | +0.7% | 72.80 | 72.80 | 70.70 | 164,226 | |
| 70.80 | -3.10 | -4.2% | 74.00 | 74.00 | 70.80 | 143,207 | |
| 73.90 | -0.70 | -0.9% | 74.60 | 75.00 | 73.70 | 100,032 | |
| 74.60 | -0.90 | -1.2% | 75.60 | 75.60 | 73.60 | 103,576 | |
| 75.50 | -0.70 | -0.9% | 76.30 | 76.30 | 74.30 | 69,883 | |
| 76.20 | -0.40 | -0.5% | 77.70 | 77.80 | 76.20 | 72,811 | |
| 76.60 | -2.40 | -3.0% | 77.60 | 77.80 | 76.30 | 84,959 | |
| 79.00 | +0.90 | +1.2% | 78.50 | 79.40 | 78.10 | 115,338 | |
| 78.10 | +0.30 | +0.4% | 77.90 | 78.30 | 76.60 | 140,254 | |
| 77.80 | +0.90 | +1.2% | 77.10 | 78.60 | 76.70 | 161,288 | |
| 76.90 | +0.90 | +1.2% | 75.90 | 77.00 | 75.70 | 88,751 | |
| 76.00 | +2.00 | +2.7% | 74.00 | 76.20 | 74.00 | 158,813 | |
| 74.00 | -1.30 | -1.7% | 75.00 | 75.80 | 74.00 | 273,080 | |
| 75.30 | -0.90 | -1.2% | 76.50 | 76.80 | 75.30 | 117,045 | |
| 76.20 | -0.80 | -1.0% | 78.00 | 78.00 | 75.90 | 204,216 | |
| 77.00 | +0.70 | +0.9% | 76.90 | 78.20 | 76.30 | 267,616 | |
| 76.30 | +2.40 | +3.2% | 75.00 | 76.70 | 74.40 | 240,138 | |
| 73.90 | -0.60 | -0.8% | 75.40 | 75.40 | 73.30 | 173,730 | |
| 74.50 | +0.60 | +0.8% | 73.50 | 75.30 | 73.50 | 52,237 | |
| 73.90 | -0.70 | -0.9% | 74.60 | 75.10 | 73.30 | 111,306 | |
| 74.60 | +0.80 | +1.1% | 74.00 | 75.90 | 74.00 | 117,300 | |
| 73.80 | -1.50 | -2.0% | 75.00 | 75.30 | 73.80 | 92,107 | |
| 75.30 | +0.50 | +0.7% | 74.80 | 76.80 | 74.80 | 176,838 | |
| 74.80 | +0.60 | +0.8% | 74.90 | 75.90 | 73.90 | 134,307 | |
| 74.20 | +2.10 | +2.9% | 72.60 | 74.90 | 72.50 | 116,291 | |
| 72.10 | -1.40 | -1.9% | 72.70 | 73.80 | 72.00 | 255,087 | |
| 73.50 | +0.60 | +0.8% | 72.70 | 73.80 | 72.60 | 79,939 | |
| 72.90 | -0.40 | -0.5% | 73.90 | 74.70 | 72.90 | 80,664 | |
| 73.30 | -0.20 | -0.3% | 73.00 | 74.00 | 72.70 | 81,677 | |
| 73.50 | +1.30 | +1.8% | 71.60 | 73.70 | 71.60 | 151,224 | |
| 72.20 | +0.30 | +0.4% | 72.00 | 72.30 | 71.40 | 87,863 | |
| 71.90 | +0.10 | +0.1% | 71.60 | 72.10 | 71.20 | 152,840 | |
| 71.80 | -1.30 | -1.8% | 73.30 | 73.50 | 71.20 | 240,857 | |
| 73.10 | -1.40 | -1.9% | 74.00 | 74.80 | 73.10 | 219,711 | |
| 74.50 | -0.70 | -0.9% | 76.00 | 76.00 | 74.50 | 138,914 | |
| 75.20 | +0.50 | +0.7% | 74.70 | 75.40 | 74.50 | 87,374 | |
| 74.70 | +0.90 | +1.2% | 73.60 | 75.00 | 73.60 | 69,967 | |
| 73.80 | -1.10 | -1.5% | 74.50 | 74.50 | 72.90 | 185,513 | |
| 74.90 | -1.40 | -1.8% | 76.30 | 76.30 | 74.50 | 162,052 | |
| 76.30 | -1.60 | -2.1% | 77.70 | 77.70 | 75.40 | 151,838 | |
| 77.90 | +0.80 | +1.0% | 77.60 | 78.10 | 77.20 | 98,956 | |
| 77.10 | +0.60 | +0.8% | 76.60 | 77.70 | 76.30 | 66,467 | |
| 76.50 | -1.70 | -2.2% | 78.20 | 78.20 | 76.50 | 112,230 | |
| 78.20 | +0.70 | +0.9% | 77.60 | 79.30 | 77.20 | 99,869 | |
| 77.50 | -1.50 | -1.9% | 79.20 | 79.40 | 77.50 | 169,274 | |
| 79.00 | +2.00 | +2.6% | 77.20 | 79.00 | 76.20 | 184,801 | |
| 77.00 | +0.60 | +0.8% | 78.00 | 78.00 | 76.20 | 68,427 | |
| 76.40 | -1.60 | -2.1% | 77.50 | 77.50 | 75.70 | 164,198 | |
| 78.00 | -1.70 | -2.1% | 79.00 | 79.50 | 77.80 | 146,249 | |
| 79.70 | -0.40 | -0.5% | 80.10 | 81.00 | 79.40 | 180,688 | |
| 80.10 | -0.90 | -1.1% | 81.50 | 83.30 | 80.10 | 241,579 | |
| 81.00 | -0.20 | -0.2% | 80.80 | 81.60 | 76.80 | 711,961 | |
| 81.20 | -1.90 | -2.3% | 83.20 | 83.40 | 80.30 | 189,299 | |
| 83.10 | -0.90 | -1.1% | 83.10 | 84.10 | 82.60 | 96,286 | |
| 84.00 | +2.50 | +3.1% | 81.90 | 84.30 | 81.90 | 87,551 | |
| 81.50 | +1.80 | +2.3% | 81.00 | 82.00 | 80.00 | 80,994 | |
| 79.70 | -0.40 | -0.5% | 79.00 | 80.80 | 79.00 | 52,222 | |
| 80.10 | -0.20 | -0.2% | 81.40 | 81.40 | 79.70 | 79,956 | |
| 80.30 | +0.90 | +1.1% | 79.20 | 80.30 | 79.00 | 79,204 | |
| 79.40 | -0.80 | -1.0% | 80.20 | 80.80 | 79.10 | 65,179 | |
| 80.20 | -0.50 | -0.6% | 83.40 | 83.40 | 80.10 | 52,120 | |
| 80.70 | -1.90 | -2.3% | 82.00 | 82.60 | 80.70 | 110,435 | |
| 82.60 | +2.30 | +2.9% | 80.50 | 83.40 | 80.50 | 68,146 | |
| 80.30 | +1.30 | +1.6% | 79.30 | 82.50 | 78.90 | 181,129 | |
| 79.00 | +2.10 | +2.7% | 77.30 | 79.90 | 77.30 | 83,083 |
- Ticker
- Hanover:4W9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · May 21, 2026
Mandatory notification of trade by Primary Insider
Latest earnings call · Aug 13, 2026
Pexip Holding (Oslo:PEXIP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
DNB Carnegie TMT Conference 2026
Conference · 21 slides
Calls
Replays
Pexip Holding (Oslo:PEXIP) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 2:30 AM ET
Watch TranscriptPexip Holding (Oslo:PEXIP) Q1 2026 Earnings Call
Tue, May 05, 2026 · 2:30 AM ET
Watch TranscriptPexip Holding (Oslo:PEXIP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Mandatory notification of trade by Primary Insider
May 21, 2026
Closed 76.70 (-3.2%) on May 21, 2026
Pexip Q1 2026 report - Continued strong development
May 5, 2026
Closed 81.70 (+14.1%) on May 5, 2026
Pexip Q1 2026 results presentation on May 5
Apr 21, 2026
Closed 68.00 (+0.9%) on Apr 21, 2026
Pexip Holding ASA: Notice of Annual General Meeting on April 17, 2026
Mar 27, 2026
Closed 60.00 (-4.3%) on Mar 27, 2026
Pexip Holding ASA - Annual report 2025
Mar 27, 2026
Closed 60.00 (-4.3%) on Mar 27, 2026
Mandatory notification of trade by Primary Insiders – Pexip Holding ASA
Feb 23, 2026
Closed 63.50 (-1.1%) on Feb 23, 2026
Mandatory notification of trade by Primary Insiders - Pexip Holding ASA
Feb 23, 2026
Closed 63.50 (-1.1%) on Feb 23, 2026
Mandatory notification of trade by Primary Insiders
Feb 20, 2026
Closed 64.20 (+1.9%) on Feb 20, 2026
Exercise of RSUs and Share Options including primary insiders
Feb 12, 2026
Closed 65.20 (-4.8%) on Feb 13, 2026
Decks
DNB Carnegie TMT Conference 2026
Conference · 21 slides · Aug 26, 2026
Pexip Hldg — Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 13, 2026
Pexip Hldg — Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
Pexip Hldg — Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 12, 2026
Pexip Holding ASA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 9 in the last 12 months · 9 in all · newest May 21, 2026 · oldest 2026
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 37 decks · latest Aug 26, 2026
Where Pexip Holding ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:PEXIP · Home listing | Oslo | Norway | NOK |
| Stockholm:PEXIPO | Stockholm | Sweden | NOK |
| OTC:PXPHF | OTC | United States | USD |
| gettex:4W9 | gettex | Germany | EUR |
| LSE:0A3H | LSE | United Kingdom | NOK |
| Tradegate:4W9 | Tradegate | Germany | EUR |
| LS Exchange:A2P39H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P39H | Lang & Schwarz | Germany | EUR |
| Aquis:PEXIPO | Aquis | United Kingdom | NOK |
| Aquis:PEXIPO | Aquis | United Kingdom | NOK |
| Dusseldorf:4W9 | Dusseldorf | Germany | EUR |
| Frankfurt:4W9 | Frankfurt | Germany | EUR |
| Hamburg:4W9 | Hamburg | Germany | EUR |
| Hanover:4W9 · This page | Hanover | Germany | EUR |
| Munich:4W9 | Munich | Germany | EUR |
| Stuttgart:4W9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pexip Holding ASA.