Stock listing

Hamburg:XK4 Gabler Group AG Aktie

German listing (Hamburg) of Gabler Group AG · home listing Xetra:XK4

Follow Gabler Group AG into a list and get an email when it puts out news.

Home listing price · XETR:XK4

€39.20 EUR -0.80 (-2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XK4

Past 3 months -12.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€39.00 – €39.60 EUROct 19, 2026
Volume
3,745 sharesOct 19, 2026
Gabler Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XK4 · Home€39.20 EUR-0.80 (-2.0%)3,745€39.60€39.60€39.00€40.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XK4 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€39.20-0.80-2.0%€39.60€39.60€39.003,745
€40.00+0.20+0.5%€39.20€40.60€39.202,657
€39.80-0.60-1.5%€41.00€41.00€39.206,927
€40.40+0.20+0.5%€40.20€41.20€38.6010,388
€40.200.000.0%€41.00€41.00€40.202,113
€40.20+0.20+0.5%€39.80€40.80€39.802,709
€40.00+1.60+4.2%€38.40€40.40€38.0011,813
€38.40-2.20-5.4%€40.00€40.00€37.6014,727
€40.60-0.20-0.5%€40.80€40.80€40.202,060
€40.800.000.0%€40.40€41.00€40.201,983
€40.80-1.00-2.4%€41.60€41.80€40.404,159
€41.80-1.00-2.3%€42.40€43.20€40.6021,583
€42.80+0.80+1.9%€42.00€43.20€41.209,063
€42.00+1.80+4.5%€40.60€42.20€40.607,580
€40.20+0.40+1.0%€39.60€40.60€39.008,373
€39.80-1.60-3.9%€41.20€41.40€39.4015,361
€41.40+0.20+0.5%€41.40€41.40€40.803,187
€41.200.000.0%€41.60€41.80€40.806,736
€41.20+0.80+2.0%€39.80€41.20€39.805,964
€40.40-0.80-1.9%€41.20€41.20€39.805,506
€41.20+0.80+2.0%€40.60€41.60€39.607,549
€40.40-0.40-1.0%€40.80€41.60€40.401,672
€40.80+1.20+3.0%€39.60€41.40€39.0011,474
€39.60-1.40-3.4%€41.20€41.20€39.603,621
€41.00-1.00-2.4%€42.60€42.80€40.806,142
€42.000.000.0%€41.80€43.20€40.8022,942
€42.00-0.20-0.5%€41.80€42.60€41.807,993
€42.20-1.40-3.2%€44.00€44.20€41.8017,079
€43.60+0.20+0.5%€42.80€43.80€42.607,638
€43.40+1.80+4.3%€41.80€43.60€41.6011,298
€41.60+0.40+1.0%€40.80€42.00€40.6029,690
€41.20+1.80+4.6%€39.00€41.20€39.0013,664
€39.40-1.00-2.5%€41.20€41.20€39.008,949
€40.40+0.20+0.5%€40.80€41.00€39.409,505
€40.20+0.40+1.0%€40.20€41.00€39.8012,536
€39.80+0.40+1.0%€38.80€40.20€38.805,348
€39.40-0.80-2.0%€40.00€40.80€39.0014,660
€40.200.000.0%€40.20€41.20€39.608,800
€40.20+0.80+2.0%€39.40€40.60€39.0014,654
€39.40-1.20-3.0%€40.20€41.80€39.2034,340
€40.60-0.80-1.9%€40.60€41.80€39.8023,574
€41.40+1.40+3.5%€40.20€41.60€40.208,343
€40.00+0.40+1.0%€39.80€40.60€39.605,611
€39.60+0.20+0.5%€39.00€40.20€39.006,880
€39.40-0.40-1.0%€39.80€40.20€39.208,420
€39.80-1.20-2.9%€40.80€41.00€39.0010,490
€41.00+2.00+5.1%€38.80€41.80€38.6018,528
€39.00+0.60+1.6%€38.80€39.00€38.6013,911
€38.40-0.40-1.0%€38.80€38.80€37.8010,702
€38.80-0.60-1.5%€39.20€39.20€37.8012,446
€39.40-1.40-3.4%€40.20€40.80€39.404,756
€40.80+0.60+1.5%€40.60€42.00€40.609,847
€40.20-0.20-0.5%€39.80€41.60€39.6018,905
€40.40+0.20+0.5%€40.00€40.80€39.608,513
€40.20+1.60+4.1%€38.20€40.20€38.203,247
€38.60+0.60+1.6%€38.00€39.80€37.8013,822
€38.00-0.40-1.0%€38.60€39.60€38.009,148
€38.40-0.60-1.5%€38.20€39.00€37.809,794
€39.00+0.40+1.0%€38.00€40.00€37.6016,121
€38.60-0.40-1.0%€38.20€40.00€38.008,497
€39.00-0.20-0.5%€38.80€40.20€38.605,364
€39.20-0.80-2.0%€40.40€40.60€38.606,654
€40.00-0.40-1.0%€40.80€41.80€39.6025,509
€40.40-0.20-0.5%€40.40€40.80€38.6013,293
€40.60+0.20+0.5%€40.40€41.00€40.009,024
€40.40+0.60+1.5%€40.00€40.80€39.2013,104
Ticker
Hamburg:XK4
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Gabler Group publishes half-year results, confirms its guidance for 2026 and reaffirms its medium-term growth ambitions

Aug 25, 2026

Closed €39.40 (-3.0%) on Aug 25, 2026

Gabler Group AG Invites to Earnings Call on H1 2026 Results

Aug 21, 2026

Closed €41.40 (+3.5%) on Aug 21, 2026

Gabler Group Receives Order from Asian Navy for New Generation of Mission-Critical Buoyancy Control System Components

Jul 9, 2026

Closed €48.00 (+8.1%) on Jul 9, 2026

Gabler Group Wins EUR 11 Million Contract in the Submarine Systems Business

Jul 7, 2026

Closed €44.80 (0.0%) on Jul 7, 2026

Gabler Group Strengthens Its Role as a Technology Partner to European Navies with Order Worth Approximately EUR 17 Million

Jul 1, 2026

Gabler Group Strengthens Position in Subsea Communication and Data with Contract Award from a European Navy

Jun 23, 2026

Gabler Group AG publishes guidance for 2026 – Revenue expected between EUR 69 million and EUR 71 million and adjusted EBIT between EUR 17 million and EUR 19 million

May 19, 2026

Gabler Group AG Invites to Earnings Call on Unaudited Q1 2026 Results

May 13, 2026

Notification of the Greenshoe-Option and Stabilization Measures in accordance with Art. 5 (4)(b), (5) and (6) of Reg. (EU) 596/2014 and Art. 8 (f) and Art. 6 (3) Comm. Delegated Reg. (EU) 2016/1052

Mar 23, 2026

Gabler Group successfully lists on the Frankfurt Stock Exchange – Shares open 7.3% above the offer price and continue to rise

Mar 9, 2026

All Gabler Group AG news

Decks

Gabler Group AG on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
10 in the last 12 months · 10 in all · newest Aug 25, 2026 · oldest 2026
Decks
2 decks · latest Aug 25, 2026

Where Gabler Group AG is listed

ListingExchangeCountryCurrency
Xetra:XK4 · Home listingXetraGermanyEUR
gettex:XK4gettexGermanyEUR
Tradegate:XK4TradegateGermanyEUR
Lang & Schwarz:A421RZLang & SchwarzGermanyEUR
Frankfurt:XK4FrankfurtGermanyEUR
LS Exchange:A421RZLS ExchangeGermanyEUR
OTC:GABGFOTCUnited StatesUSD
Dusseldorf:XK4DusseldorfGermanyEUR
Stuttgart:XK4StuttgartGermanyEUR
Hanover:XK4HanoverGermanyEUR
Munich:XK4MunichGermanyEUR
Hamburg:XK4 · This pageHamburgGermanyEUR
VIE:XK4ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Gabler Group AG.