Stock listing

Hamburg:VRL net digital AG Aktie

German listing (Hamburg) of net digital AG · home listing Xetra:VRL

Follow net digital AG into a list and get an email when it puts out news.

Home listing price · XETR:VRL

€27.10 EUR -0.20 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VRL

Past year +80.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€26.50 – €27.50 EUROct 30, 2026
Volume
1,581 sharesOct 30, 2026
Market cap
€58.11M EURAt the close on Oct 30, 2026 · price × 2.14M shares outstanding
52-week range
€13.00 – €31.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€61,139 EURMedian day 1,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
net digital AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VRL · Home€27.10 EUR-0.20 (-0.7%)1,581€27.40€27.50€26.50€27.30Close on Oct 30, 2026
Frankfurt:VRL€28.70 EUR-0.40 (-1.4%)—€28.70€29.30€28.70€29.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VRL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.10-0.20-0.7%€27.40€27.50€26.501,581
€27.30-0.60-2.2%€27.70€27.70€27.201,550
€27.90-1.70-5.7%€29.10€29.80€27.503,695
€29.60+0.80+2.8%€28.80€29.60€28.801,346
€28.80-2.20-7.1%€30.90€30.90€28.104,917
€31.00+0.50+1.6%€30.80€31.20€30.50422
€30.50+0.20+0.7%€30.30€30.70€29.701,598
€30.30-0.20-0.7%€30.50€30.50€29.70715
€30.50-0.10-0.3%€31.00€31.00€30.30268
€30.60-0.40-1.3%€31.00€31.00€29.001,460
€31.00+2.00+6.9%€29.40€31.30€29.004,035
€29.00+1.00+3.6%€28.00€29.00€27.801,159
€28.000.000.0%€28.00€28.40€27.90930
€28.00-0.40-1.4%€28.60€28.60€28.00419
€28.40+1.00+3.6%€27.60€29.60€27.404,412
€27.40-0.20-0.7%€27.50€27.60€27.4063
€27.600.000.0%€27.30€27.60€26.601,275
€27.60-0.90-3.2%€28.10€28.10€27.10598
€28.50+2.30+8.8%€26.60€28.60€26.502,813
€26.20+0.40+1.6%€26.00€27.30€24.905,938
€25.80-0.40-1.5%€26.20€26.20€25.003,395
€26.20-1.80-6.4%€27.60€27.60€25.004,866
€28.00-0.70-2.4%€28.70€29.00€27.401,267
€28.70-0.90-3.0%€29.20€29.20€26.608,204
€29.60+0.60+2.1%€29.00€29.60€27.109,460
€29.00+4.40+17.9%€25.20€29.20€25.2010,363
€24.60-0.10-0.4%€25.00€25.20€24.40994
€24.70-0.60-2.4%€26.20€26.20€24.002,232
€25.30+0.50+2.0%€24.50€26.00€24.404,512
€24.80+1.00+4.2%€24.20€26.40€23.8014,670
€23.80+2.40+11.2%€21.70€23.80€21.708,189
€21.40+0.20+0.9%€21.40€21.60€21.001,234
€21.200.000.0%€21.50€22.20€21.002,755
€21.20+2.20+11.6%€19.00€22.30€19.0011,116
€19.00-0.35-1.8%€19.35€19.35€18.751,548
€19.35-0.05-0.3%€19.45€19.45€19.00755
€19.40-0.05-0.3%€19.65€19.65€19.20547
€19.45+0.85+4.6%€18.80€19.60€18.806,483
€18.60-0.10-0.5%€19.00€19.00€18.60417
€18.70+0.10+0.5%€18.45€18.70€18.10752
€18.60-0.60-3.1%€19.00€19.00€18.101,020
€19.20+0.30+1.6%€19.30€19.70€19.059,580
€18.90+1.10+6.2%€18.10€18.90€18.101,428
€17.80-0.85-4.6%€18.10€18.35€17.303,267
€18.65-0.05-0.3%€18.80€19.00€18.101,866
€18.70-0.10-0.5%€18.65€18.85€18.50634
€18.80-0.25-1.3%€18.80€19.20€18.501,152
€19.05+2.00+11.7%€18.85€19.30€18.851,105
€17.05+0.05+0.3%€17.20€17.20€17.05290
€17.00+0.20+1.2%€16.50€17.00€16.251,701
€16.80+0.15+0.9%€16.80€17.00€16.803,974
€16.65-0.25-1.5%€16.65€16.65€16.65571
€16.900.000.0%€16.50€17.00€16.20571
€16.90+0.15+0.9%€16.90€16.90€16.90351
€16.75-0.15-0.9%€16.70€16.80€16.70351
€16.90-0.05-0.3%€16.80€16.90€16.80270
€16.95-0.40-2.3%€17.00€17.00€16.95334
€17.35+0.25+1.5%€17.00€17.35€16.70943
€17.10-0.25-1.4%€17.00€17.10€17.0029
€17.35+0.15+0.9%€17.20€17.45€17.20381
€17.20-0.15-0.9%€17.00€17.20€17.0042
€17.35+0.15+0.9%€17.40€17.40€16.60837
€17.20-0.10-0.6%€17.45€17.50€17.00763
€17.30+0.30+1.8%€17.25€17.30€17.25596
€17.00+0.20+1.2%€16.85€17.30€16.801,878
€16.80-0.40-2.3%€17.20€17.20€16.80507
€17.20-0.20-1.1%€17.20€17.55€17.20901
Ticker
Hamburg:VRL
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Net digital AG: net digital AG raises 2026 revenue and EBITDA forecast

Sep 25, 2026

Closed €29.00 (+17.9%) on Sep 25, 2026

Net digital AG significantly exceeds expectations for revenue and EBITDA in the first half of 2026

Aug 25, 2026

Closed €19.05 (+11.7%) on Aug 26, 2026

Net digital AG publishes 2026 forecast with continued growth in revenue and earnings

Mar 23, 2026

Closed €14.30 (+2.1%) on Mar 24, 2026

Net digital AG Likely Exceeds 2025 Annual Forecast for Revenue and Earnings

Feb 9, 2026

Closed €17.80 (+4.7%) on Feb 10, 2026

Net digital AG: KAVI Beteiligungen UG, sell

Jan 25, 2026

Closed €17.60 (-1.1%) on Jan 26, 2026

net digital AG enters strategic partnership with VisualOn for efficient video streaming

Oct 13, 2025

Net digital AG: Preliminary results for the first half of 2025 and further upward revision of the forecast for sales revenues and EBITDA in fiscal 2025

Jul 28, 2025

Net digital AG: net digital AG raises 2025 revenue and EBITDA forecast

May 14, 2025

Net digital AG Strengthens Strategic Position in the Payments Sector – Subsidiary Becomes a Licensed Payment Facilitator

Apr 28, 2025

Net digital AG Achieves Record Revenue in 2024 and Remains Profitable – Optimistic Outlook for 2025

Mar 19, 2025

All net digital AG news

net digital AG on 6ix

News releases
5 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2022

Where net digital AG is listed

ListingExchangeCountryCurrency
Xetra:VRL · Home listingXetraGermanyEUR
Tradegate:VRLTradegateGermanyEUR
gettex:VRLgettexGermanyEUR
LS Exchange:A2BPK3LS ExchangeGermanyEUR
Lang & Schwarz:A2BPK3Lang & SchwarzGermanyEUR
Frankfurt:VRLFrankfurtGermanyEUR
Dusseldorf:VRLDusseldorfGermanyEUR
Stuttgart:VRLStuttgartGermanyEUR
Hamburg:VRL · This pageHamburgGermanyEUR
Munich:VRLMunichGermanyEUR
Hanover:VRLHanoverGermanyEUR

Log in to ask 6ix AI your own questions about net digital AG.