Stock listing
Hamburg:US3 Unity Software Inc. Aktie
German listing (Hamburg) of Unity Software Inc. · home listing NYSE:U
Follow Unity Software Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:U
$39.50 USD -0.60 (-1.5%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:U
- Day range
- $39.33 – $41.39 USDOct 28, 2026
- Volume
- 7.95M sharesOct 28, 2026
- Market cap
- $17.38B USDAt the close on Oct 28, 2026 · price × 440.1M shares outstanding
- 52-week range
- $16.78 – $52.15 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $441.9M USDMedian day 9.48M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:U · Home | $39.50 USD | -0.60 (-1.5%) | 7,948,514 | $40.23 | $41.39 | $39.33 | $40.10 | Close on Oct 28, 2026 |
| BMV:U | $761.09 MXN | -8.91 (-1.2%) | 1,100 | $761.09 | $761.09 | $761.09 | $770.00 | Close on Oct 27, 2026 |
| B3:U2ST34 | 10.76 BRL | +0.95 (+9.7%) | 899 | 10.74 | 10.98 | 10.71 | 9.81 | Close on Oct 27, 2026 |
| Dusseldorf:US3 | €36.58 EUR | +0.415 (+1.1%) | — | €35.69 | €36.58 | €35.69 | €36.16 | Close on Oct 27, 2026 |
| Frankfurt:US3 | €35.81 EUR | -0.06 (-0.2%) | — | €35.67 | €36.85 | €35.67 | €35.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.50 | -0.60 | -1.5% | $40.23 | $41.39 | $39.33 | 7,948,514 | |
| $40.10 | -0.23 | -0.6% | $40.68 | $41.17 | $40.08 | 6,462,040 | |
| $40.33 | -0.46 | -1.1% | $40.40 | $40.60 | $39.35 | 5,204,462 | |
| $40.79 | +0.52 | +1.3% | $40.21 | $41.70 | $40.00 | 5,303,500 | |
| $40.27 | -0.94 | -2.3% | $40.42 | $41.79 | $39.56 | 8,977,600 | |
| $41.21 | +1.05 | +2.6% | $40.17 | $41.58 | $39.65 | 6,320,900 | |
| $40.16 | -0.42 | -1.0% | $40.10 | $40.94 | $39.76 | 8,313,000 | |
| $40.58 | +0.18 | +0.4% | $40.90 | $41.17 | $40.24 | 7,724,300 | |
| $40.40 | -2.94 | -6.8% | $43.12 | $43.32 | $39.77 | 9,733,400 | |
| $43.34 | +1.94 | +4.7% | $40.02 | $43.47 | $39.95 | 10,480,600 | |
| $41.40 | -5.23 | -11.2% | $44.89 | $45.14 | $41.33 | 15,030,300 | |
| $46.63 | -0.05 | -0.1% | $46.15 | $47.20 | $46.13 | 4,655,700 | |
| $46.68 | -0.20 | -0.4% | $47.08 | $47.77 | $46.35 | 6,158,700 | |
| $46.88 | +0.99 | +2.2% | $46.16 | $47.04 | $46.16 | 6,349,200 | |
| $45.89 | +0.45 | +1.0% | $46.25 | $47.35 | $45.43 | 15,659,100 | |
| $45.44 | +0.49 | +1.1% | $45.99 | $46.25 | $44.25 | 12,800,500 | |
| $44.95 | -0.73 | -1.6% | $45.88 | $45.88 | $44.45 | 8,753,900 | |
| $45.68 | +2.07 | +4.7% | $43.65 | $46.34 | $43.57 | 8,740,300 | |
| $43.61 | 0.00 | 0.0% | $44.50 | $45.38 | $43.43 | 8,270,700 | |
| $43.61 | +2.68 | +6.5% | $41.96 | $43.83 | $41.16 | 10,243,700 | |
| $40.93 | +1.21 | +3.0% | $39.95 | $41.84 | $39.40 | 8,769,500 | |
| $39.72 | -0.14 | -0.4% | $39.91 | $40.17 | $38.44 | 12,689,600 | |
| $39.86 | -1.69 | -4.1% | $40.69 | $40.92 | $39.48 | 10,280,300 | |
| $41.55 | +0.13 | +0.3% | $41.21 | $41.97 | $39.88 | 15,149,400 | |
| $41.42 | -2.68 | -6.1% | $44.01 | $44.40 | $39.07 | 31,761,600 | |
| $44.10 | +0.99 | +2.3% | $43.83 | $44.57 | $42.21 | 10,788,900 | |
| $43.11 | -0.10 | -0.2% | $43.80 | $43.87 | $42.88 | 4,454,900 | |
| $43.21 | +1.81 | +4.4% | $41.80 | $43.55 | $41.26 | 10,073,300 | |
| $41.40 | -0.44 | -1.1% | $41.99 | $42.19 | $40.79 | 14,333,500 | |
| $41.84 | -0.29 | -0.7% | $42.50 | $43.00 | $41.77 | 3,964,100 | |
| $42.13 | -0.88 | -2.0% | $42.93 | $43.40 | $41.64 | 5,797,200 | |
| $43.01 | -0.44 | -1.0% | $43.01 | $43.68 | $42.46 | 6,763,900 | |
| $43.45 | -0.51 | -1.2% | $44.37 | $44.62 | $42.64 | 7,490,600 | |
| $43.96 | +1.89 | +4.5% | $42.01 | $44.24 | $41.99 | 7,918,400 | |
| $42.07 | -0.47 | -1.1% | $41.61 | $42.70 | $40.81 | 11,159,400 | |
| $42.54 | -0.21 | -0.5% | $43.18 | $43.18 | $41.80 | 7,206,500 | |
| $42.75 | +1.09 | +2.6% | $41.50 | $42.92 | $40.67 | 10,231,800 | |
| $41.66 | -0.42 | -1.0% | $41.46 | $41.84 | $40.88 | 5,199,700 | |
| $42.08 | +1.32 | +3.2% | $41.30 | $43.54 | $41.00 | 10,620,900 | |
| $40.76 | -0.16 | -0.4% | $40.42 | $41.57 | $40.22 | 7,427,400 | |
| $40.92 | -1.18 | -2.8% | $41.22 | $41.99 | $40.80 | 9,019,800 | |
| $42.10 | -1.21 | -2.8% | $43.46 | $43.80 | $41.60 | 12,886,400 | |
| $43.31 | -0.18 | -0.4% | $43.02 | $44.00 | $42.75 | 7,636,400 | |
| $43.49 | -0.89 | -2.0% | $44.81 | $45.00 | $43.24 | 11,270,900 | |
| $44.38 | -0.61 | -1.4% | $44.28 | $45.57 | $44.05 | 8,948,100 | |
| $44.99 | -1.17 | -2.5% | $46.04 | $46.20 | $44.79 | 9,100,875 | |
| $46.16 | -0.77 | -1.6% | $46.76 | $46.90 | $45.96 | 9,377,600 | |
| $46.93 | +0.39 | +0.8% | $46.77 | $46.97 | $46.00 | 7,495,400 | |
| $46.54 | -0.57 | -1.2% | $47.25 | $48.46 | $45.76 | 12,191,500 | |
| $47.11 | +0.37 | +0.8% | $46.58 | $47.70 | $46.31 | 10,214,800 | |
| $46.74 | +1.29 | +2.8% | $45.50 | $47.25 | $45.21 | 11,831,500 | |
| $45.45 | -0.80 | -1.7% | $46.21 | $46.68 | $45.02 | 9,970,800 | |
| $46.25 | +0.46 | +1.0% | $45.55 | $46.39 | $45.15 | 9,591,100 | |
| $45.79 | +1.26 | +2.8% | $44.62 | $45.84 | $44.10 | 12,557,300 | |
| $44.53 | +0.66 | +1.5% | $43.69 | $44.57 | $42.83 | 11,530,800 | |
| $43.87 | +0.77 | +1.8% | $42.76 | $43.89 | $42.10 | 11,393,400 | |
| $43.10 | +0.10 | +0.2% | $42.74 | $43.55 | $42.07 | 14,606,400 | |
| $43.00 | +2.19 | +5.4% | $42.54 | $44.38 | $41.77 | 18,559,600 | |
| $40.81 | +5.34 | +15.1% | $36.01 | $41.66 | $34.80 | 41,035,800 | |
| $35.47 | +0.25 | +0.7% | $36.15 | $36.56 | $35.06 | 17,457,500 | |
| $35.22 | +1.84 | +5.5% | $33.89 | $35.69 | $33.49 | 15,355,300 | |
| $33.38 | +1.67 | +5.3% | $32.58 | $34.27 | $32.41 | 12,846,700 | |
| $31.71 | -1.63 | -4.9% | $32.68 | $32.84 | $30.45 | 11,587,800 | |
| $33.34 | +1.30 | +4.1% | $32.28 | $33.48 | $31.71 | 8,136,300 | |
| $32.04 | +0.21 | +0.7% | $32.11 | $32.85 | $31.13 | 8,137,200 | |
| $31.83 | +1.39 | +4.6% | $30.12 | $31.87 | $29.73 | 8,026,600 |
- Ticker
- Hamburg:US3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Unity and PvX Launch Partnership to Expand Access to User Acquisition Financing for Game Developers
Latest earnings call · Aug 6, 2026
Unity Software (NYSE:U) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Unity Software (NYSE:U) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Unity Software (NYSE:U) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptUnity Software (NYSE:U) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptUnity Software (NYSE:U) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Unity and PvX Launch Partnership to Expand Access to User Acquisition Financing for Game Developers
Oct 27, 2026
Closed $39.50 (-1.5%) on Oct 28, 2026
Unity Announces Date of Third Quarter 2026 Financial Results Webcast
Oct 14, 2026
Closed $41.40 (-11.2%) on Oct 14, 2026
Unity Delivers Day-One Support for Meta VR Glasses - Empowering Developers to Reach a New Audience in VR
Sep 24, 2026
Closed $41.42 (-6.1%) on Sep 24, 2026
Unity Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $40.81 (+15.1%) on Aug 6, 2026
Alliance for OpenUSD Drives Global 3D Data Interoperability and Agentic AI Workflows with New Core Specification Milestones and Members
Jul 21, 2026
Closed $29.87 (+0.2%) on Jul 21, 2026
Unity Announces Date of Second Quarter 2026 Financial Results Webcast
Jul 8, 2026
Closed $29.46 (-0.7%) on Jul 8, 2026
Unity Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $26.73 (-2.0%) on May 7, 2026
Unity Announces First Quarter 2026 Financial Results Webcast
Apr 9, 2026
Closed $21.57 (-3.0%) on Apr 9, 2026
Unity and Meta Extend Multi‑Year Partnership to Power Next‑Generation VR Experiences
Apr 8, 2026
Closed $22.24 (+1.0%) on Apr 8, 2026
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Apr 2, 2026
Closed $22.75 (+3.6%) on Apr 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 7, 2026
Merger or Acquisition (July 2022)
Merger or acquisition · 27 slides · Jul 13, 2022
Merger or Acquisition (2022)
Merger or acquisition · 27 slides · 2022
Unity Software Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 34 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Unity Software Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:U · Home listing | NYSE | United States | USD |
| Tradegate:US3 | Tradegate | Germany | EUR |
| gettex:US3 | gettex | Germany | EUR |
| BMV:U | BMV | Mexico | MXN |
| BOATS:U | BOATS | United States | USD |
| BIVA:U | BIVA | Mexico | MXN |
| BX Swiss:U | BX Swiss | Switzerland | CHF |
| B3:U2ST34 | B3 | Brazil | BRL |
| Hanover:US3 | Hanover | Germany | EUR |
| Dusseldorf:US3 | Dusseldorf | Germany | EUR |
| LS Exchange:A2QCFX | LS Exchange | Germany | EUR |
| Frankfurt:US3 | Frankfurt | Germany | EUR |
| Munich:US3 | Munich | Germany | EUR |
| Milan:1USFT | Milan | Italy | EUR |
| Stuttgart:US3 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QCFX | Lang & Schwarz | Germany | EUR |
| Hamburg:US3 · This page | Hamburg | Germany | EUR |
| Xetra:US3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Unity Software Inc.