Stock listing

Hamburg:TAV Trade & Value AG Aktie

Follow Trade & Value AG into a list and get an email when it puts out news.

Share price · HAM:TAV

€2.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +25.0% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: €2.00 – €2.00 EUROct 30, 2026
Market cap: €750,000 EURAt the close on Oct 30, 2026 · price × 375,000 shares outstanding
Traded on an average day: €6 EURMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:TAV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Thu, Oct 29	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Wed, Oct 28	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Tue, Oct 27	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Mon, Oct 26	€2.00	+0.47	+30.7%	€1.53	€2.00	€1.53	100
Fri, Oct 23	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Thu, Oct 22	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Wed, Oct 21	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Tue, Oct 20	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Mon, Oct 19	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Fri, Oct 16	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Thu, Oct 15	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Wed, Oct 14	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Tue, Oct 13	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Mon, Oct 12	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Fri, Oct 9	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Thu, Oct 8	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Wed, Oct 7	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Tue, Oct 6	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Mon, Oct 5	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Fri, Oct 2	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Thu, Oct 1	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Wed, Sep 30	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Tue, Sep 29	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Mon, Sep 28	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Fri, Sep 25	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Thu, Sep 24	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Wed, Sep 23	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Tue, Sep 22	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Mon, Sep 21	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Fri, Sep 18	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Thu, Sep 17	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Wed, Sep 16	€1.53	-0.01	-0.6%	€1.53	€1.53	€1.53	0
Tue, Sep 15	€1.54	-0.25	-14.0%	€1.53	€1.54	€1.53	10
Mon, Sep 14	€1.79	+0.26	+17.0%	€1.69	€1.79	€1.69	16
Fri, Sep 11	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Thu, Sep 10	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Wed, Sep 9	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Tue, Sep 8	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Mon, Sep 7	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Fri, Sep 4	€1.53	-0.02	-1.3%	€1.53	€1.53	€1.53	0
Thu, Sep 3	€1.55	+0.02	+1.3%	€1.55	€1.55	€1.55	0
Wed, Sep 2	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Tue, Sep 1	€1.53	0.00	0.0%	€1.53	€1.53	€1.53	0
Mon, Aug 31	€1.53	+0.02	+1.3%	€1.53	€1.53	€1.53	0
Fri, Aug 28	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 27	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	120
Wed, Aug 26	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Aug 25	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 24	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Aug 21	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 20	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Aug 19	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Aug 18	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 17	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Aug 14	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 13	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Aug 12	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Aug 11	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 10	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Aug 7	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 6	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Aug 5	€1.51	+0.16	+11.9%	€1.51	€1.51	€1.51	0
Tue, Aug 4	€1.35	-0.25	-15.6%	€1.35	€1.35	€1.35	0
Mon, Aug 3	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	0
Fri, Jul 31	€1.60	-0.90	-36.0%	€1.60	€1.60	€1.60	0
Thu, Jul 30	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0

Ticker: Hamburg:TAV
Asset type: Stock
Exchange: Hamburg
Currency: EUR

Latest news

Notification and public disclosure of transactions by persons

Dec 29, 2021

All Trade & Value AG news

Trade & Value AG on 6ix

News releases: 1 in all · newest Dec 29, 2021 · oldest 2021