Stock listing

Hamburg:T9G Vidac Pharma Holding PLC Aktie

German listing (Hamburg) of Vidac Pharma Holding PLC · home listing Xetra:T9G

Follow Vidac Pharma Holding PLC into a list and get an email when it puts out news.

Home listing price · XETR:T9G

€0.415 EUR +0.030 (+7.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:T9G · Data provided by Twelve Data

Past 3 months -12.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €0.350 – €0.443 EUROct 19, 2026
Volume: 7,487 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:T9G · Home	€0.415 EUR	+0.030 (+7.8%)	7,487	€0.385	€0.443	€0.350	€0.385	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:T9G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.415	+0.030	+7.8%	€0.385	€0.443	€0.350	7,487
Fri, Oct 16	€0.385	+0.025	+6.9%	€0.360	€0.400	€0.360	5,800
Thu, Oct 15	€0.360	-0.028	-7.2%	€0.388	€0.388	€0.360	5,000
Wed, Oct 14	€0.388	+0.003	+0.8%	€0.413	€0.413	€0.388	99
Tue, Oct 13	€0.385	-0.018	-4.5%	€0.403	€0.423	€0.385	14,000
Mon, Oct 12	€0.403	-0.050	-11.0%	€0.408	€0.450	€0.395	6,925
Fri, Oct 9	€0.453	+0.045	+11.0%	€0.428	€0.453	€0.428	1,600
Thu, Oct 8	€0.408	-0.005	-1.2%	€0.413	€0.413	€0.408	1,600
Wed, Oct 7	€0.413	-0.015	-3.5%	€0.428	€0.428	€0.413	1,600
Tue, Oct 6	€0.428	0.000	0.0%	€0.428	€0.428	€0.420	1,600
Mon, Oct 5	€0.428	-0.012	-2.7%	€0.423	€0.450	€0.423	122
Fri, Oct 2	€0.440	+0.035	+8.6%	€0.405	€0.440	€0.405	3,000
Thu, Oct 1	€0.405	-0.010	-2.4%	€0.405	€0.405	€0.405	10,000
Wed, Sep 30	€0.415	-0.005	-1.2%	€0.430	€0.440	€0.415	10,000
Tue, Sep 29	€0.420	-0.005	-1.2%	€0.425	€0.425	€0.420	1,000
Mon, Sep 28	€0.425	0.000	0.0%	€0.410	€0.425	€0.410	1,000
Fri, Sep 25	€0.425	0.000	0.0%	€0.425	€0.425	€0.425	1,150
Thu, Sep 24	€0.425	0.000	0.0%	€0.425	€0.425	€0.425	1,150
Wed, Sep 23	€0.425	+0.005	+1.2%	€0.425	€0.425	€0.400	1,150
Tue, Sep 22	€0.420	-0.013	-3.0%	€0.425	€0.430	€0.420	22,340
Mon, Sep 21	€0.433	+0.008	+1.9%	€0.433	€0.433	€0.433	15,087
Fri, Sep 18	€0.425	0.000	0.0%	€0.425	€0.425	€0.425	15,087
Thu, Sep 17	€0.425	-0.038	-8.2%	€0.463	€0.463	€0.380	15,087
Wed, Sep 16	€0.463	0.000	0.0%	€0.470	€0.470	€0.430	14,850
Tue, Sep 15	€0.463	+0.065	+16.3%	€0.398	€0.465	€0.398	10,000
Mon, Sep 14	€0.398	0.000	0.0%	€0.379	€0.435	€0.379	200
Fri, Sep 11	€0.398	-0.007	-1.7%	€0.408	€0.408	€0.380	10,000
Thu, Sep 10	€0.405	-0.019	-4.5%	€0.424	€0.425	€0.400	5,200
Wed, Sep 9	€0.424	0.000	0.0%	€0.424	€0.424	€0.424	4,260
Tue, Sep 8	€0.424	+0.009	+2.2%	€0.424	€0.424	€0.424	4,260
Mon, Sep 7	€0.415	-0.035	-7.8%	€0.438	€0.439	€0.415	5,260
Fri, Sep 4	€0.450	+0.025	+5.9%	€0.410	€0.450	€0.410	15,458
Thu, Sep 3	€0.425	+0.020	+4.9%	€0.440	€0.440	€0.425	2,000
Wed, Sep 2	€0.405	+0.012	+3.1%	€0.405	€0.405	€0.405	36,258
Tue, Sep 1	€0.393	-0.054	-12.1%	€0.418	€0.450	€0.365	36,258
Mon, Aug 31	€0.447	+0.030	+7.2%	€0.447	€0.447	€0.447	1,000
Fri, Aug 28	€0.417	-0.023	-5.2%	€0.429	€0.429	€0.417	1,000
Thu, Aug 27	€0.440	0.000	0.0%	€0.440	€0.440	€0.440	500
Wed, Aug 26	€0.440	+0.023	+5.5%	€0.440	€0.440	€0.440	20,000
Tue, Aug 25	€0.417	-0.010	-2.3%	€0.441	€0.441	€0.417	20,000
Mon, Aug 24	€0.427	-0.031	-6.8%	€0.451	€0.451	€0.427	11,000
Fri, Aug 21	€0.458	+0.026	+6.0%	€0.458	€0.458	€0.458	9,500
Thu, Aug 20	€0.432	-0.028	-6.1%	€0.425	€0.462	€0.425	9,500
Wed, Aug 19	€0.460	+0.040	+9.5%	€0.449	€0.460	€0.430	38,650
Tue, Aug 18	€0.420	-0.020	-4.5%	€0.440	€0.440	€0.410	21,887
Mon, Aug 17	€0.440	+0.004	+0.9%	€0.369	€0.440	€0.350	13,102
Fri, Aug 14	€0.436	+0.010	+2.3%	€0.436	€0.436	€0.436	12,525
Thu, Aug 13	€0.426	-0.009	-2.1%	€0.450	€0.450	€0.401	12,525
Wed, Aug 12	€0.435	0.000	0.0%	€0.435	€0.435	€0.435	4,450
Tue, Aug 11	€0.435	-0.003	-0.7%	€0.500	€0.500	€0.400	4,450
Mon, Aug 10	€0.438	-0.030	-6.4%	€0.441	€0.500	€0.425	71,750
Fri, Aug 7	€0.468	-0.007	-1.5%	€0.450	€0.468	€0.440	7,728
Thu, Aug 6	€0.475	-0.020	-4.0%	€0.475	€0.475	€0.475	2,000
Wed, Aug 5	€0.495	-0.009	-1.8%	€0.510	€0.510	€0.495	2,000
Tue, Aug 4	€0.504	+0.055	+12.2%	€0.475	€0.504	€0.454	12,849
Mon, Aug 3	€0.449	-0.003	-0.7%	€0.446	€0.449	€0.446	4,780
Fri, Jul 31	€0.452	-0.011	-2.4%	€0.452	€0.452	€0.452	16,470
Thu, Jul 30	€0.463	0.000	0.0%	€0.463	€0.463	€0.463	16,470
Wed, Jul 29	€0.463	+0.004	+0.9%	€0.475	€0.475	€0.425	19,470
Tue, Jul 28	€0.459	-0.011	-2.3%	€0.471	€0.471	€0.437	17,100
Mon, Jul 27	€0.470	-0.007	-1.5%	€0.460	€0.470	€0.460	33,158
Fri, Jul 24	€0.477	+0.006	+1.3%	€0.477	€0.477	€0.477	35,448
Thu, Jul 23	€0.471	-0.012	-2.5%	€0.482	€0.504	€0.451	35,448
Wed, Jul 22	€0.483	+0.004	+0.8%	€0.453	€0.520	€0.453	31,600
Tue, Jul 21	€0.479	+0.018	+3.9%	€0.490	€0.498	€0.450	3,507
Mon, Jul 20	€0.461	-0.004	-0.9%	€0.461	€0.461	€0.461	9,550

Ticker: Hamburg:T9G
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Apr 21, 2026
Strategic Expansion into Continental Europe

Latest news

Strategic Expansion into Continental Europe

Apr 21, 2026

All Vidac Pharma Holding PLC news

Vidac Pharma Holding PLC on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026

Where Vidac Pharma Holding PLC is listed

Listing	Exchange	Country	Currency
Xetra:T9G · Home listing	Xetra	Germany	EUR
Stuttgart:T9G	Stuttgart	Germany	EUR
Lang & Schwarz:A3DTUQ	Lang & Schwarz	Germany	EUR
LS Exchange:A3DTUQ	LS Exchange	Germany	EUR
Tradegate:T9G	Tradegate	Germany	EUR
Dusseldorf:T9G	Dusseldorf	Germany	EUR
Frankfurt:T9G	Frankfurt	Germany	EUR
Hamburg:T9G · This page	Hamburg	Germany	EUR