Stock listing
Hamburg:SMA SmarTone Telecommunications Holdings Limited Aktie
German listing (Hamburg) of SmarTone Telecommunications Holdings Limited · home listing HKEX:315
Follow SmarTone Telecommunications Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:315
$4.85 HKD +0.02 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:315
- Day range
- $4.82 – $4.89 HKDOct 20, 2026
- Volume
- 176,500 sharesOct 20, 2026
- 52-week range
- $4.60 – $5.30 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:315 · Home | $4.845 HKD | +0.02 (+0.4%) | 176,500 | $4.825 | $4.885 | $4.815 | $4.825 | Close on Oct 20, 2026 |
| Frankfurt:SMA | €0.54 EUR | +0.005 (+0.9%) | — | €0.54 | €0.54 | €0.54 | €0.535 | Close on Oct 20, 2026 |
| Munich:SMA | €0.55 EUR | +0.01 (+1.9%) | — | €0.55 | €0.55 | €0.55 | €0.54 | Close on Oct 20, 2026 |
| Stuttgart:SMA | €0.535 EUR | 0.000 (0.0%) | — | €0.535 | €0.535 | €0.535 | €0.535 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:315 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.845 | +0.02 | +0.4% | $4.825 | $4.885 | $4.815 | 176,500 | |
| $4.825 | -0.015 | -0.3% | $4.83 | $4.84 | $4.80 | 591,000 | |
| $4.84 | +0.04 | +0.8% | $4.78 | $4.84 | $4.73 | 3,794,500 | |
| $4.80 | -0.025 | -0.5% | $4.805 | $4.81 | $4.78 | 725,500 | |
| $4.825 | +0.02 | +0.4% | $4.895 | $4.895 | $4.79 | 406,000 | |
| $4.805 | -0.02 | -0.4% | $4.82 | $4.835 | $4.795 | 596,500 | |
| $4.825 | +0.025 | +0.5% | $4.84 | $4.845 | $4.805 | 239,960 | |
| $4.80 | -0.035 | -0.7% | $4.83 | $4.85 | $4.80 | 948,809 | |
| $4.835 | -0.02 | -0.4% | $4.845 | $4.855 | $4.835 | 302,000 | |
| $4.855 | +0.005 | +0.1% | $4.885 | $4.885 | $4.845 | 111,500 | |
| $4.85 | 0.00 | 0.0% | $4.845 | $4.85 | $4.82 | 179,500 | |
| $4.85 | -0.025 | -0.5% | $4.83 | $4.86 | $4.82 | 596,500 | |
| $4.875 | -0.015 | -0.3% | $4.895 | $4.895 | $4.825 | 637,500 | |
| $4.89 | +0.02 | +0.4% | $4.88 | $4.895 | $4.88 | 176,000 | |
| $4.87 | -0.03 | -0.6% | $4.86 | $4.90 | $4.855 | 158,000 | |
| $4.90 | -0.015 | -0.3% | $4.915 | $4.915 | $4.865 | 410,500 | |
| $4.915 | 0.00 | 0.0% | $4.88 | $4.92 | $4.86 | 273,000 | |
| $4.915 | +0.02 | +0.4% | $4.915 | $4.93 | $4.86 | 235,500 | |
| $4.895 | +0.005 | +0.1% | $4.90 | $4.90 | $4.875 | 302,000 | |
| $4.89 | +0.055 | +1.1% | $4.835 | $4.90 | $4.825 | 212,826 | |
| $4.835 | -0.04 | -0.8% | $4.82 | $4.88 | $4.82 | 508,000 | |
| $4.875 | +0.01 | +0.2% | $4.83 | $4.875 | $4.82 | 377,000 | |
| $4.865 | +0.055 | +1.1% | $4.83 | $4.865 | $4.80 | 448,000 | |
| $4.81 | -0.02 | -0.4% | $4.825 | $4.835 | $4.81 | 478,000 | |
| $4.83 | +0.005 | +0.1% | $4.84 | $4.84 | $4.785 | 322,500 | |
| $4.825 | -0.025 | -0.5% | $4.85 | $4.85 | $4.80 | 368,500 | |
| $4.85 | -0.02 | -0.4% | $4.875 | $4.875 | $4.85 | 346,500 | |
| $4.87 | +0.005 | +0.1% | $4.89 | $4.895 | $4.85 | 552,500 | |
| $4.865 | +0.04 | +0.8% | $4.83 | $4.87 | $4.83 | 510,267 | |
| $4.825 | -0.025 | -0.5% | $4.85 | $4.85 | $4.815 | 369,000 | |
| $4.85 | +0.04 | +0.8% | $4.80 | $4.865 | $4.80 | 494,000 | |
| $4.81 | -0.03 | -0.6% | $4.84 | $4.84 | $4.80 | 474,500 | |
| $4.84 | +0.045 | +0.9% | $4.81 | $4.85 | $4.78 | 441,500 | |
| $4.795 | -0.02 | -0.4% | $4.815 | $4.835 | $4.775 | 407,000 | |
| $4.815 | +0.015 | +0.3% | $4.805 | $4.82 | $4.78 | 281,500 | |
| $4.80 | -0.015 | -0.3% | $4.83 | $4.845 | $4.775 | 389,500 | |
| $4.815 | -0.02 | -0.4% | $4.80 | $4.825 | $4.77 | 440,500 | |
| $4.835 | +0.05 | +1.0% | $4.81 | $4.835 | $4.785 | 318,900 | |
| $4.785 | 0.00 | 0.0% | $4.80 | $4.805 | $4.78 | 610,000 | |
| $4.785 | -0.045 | -0.9% | $4.81 | $4.81 | $4.78 | 165,200 | |
| $4.83 | +0.05 | +1.0% | $4.79 | $4.845 | $4.79 | 112,914 | |
| $4.78 | +0.04 | +0.8% | $4.77 | $4.83 | $4.74 | 560,000 | |
| $4.74 | -0.025 | -0.5% | $4.74 | $4.765 | $4.73 | 548,900 | |
| $4.765 | +0.005 | +0.1% | $4.75 | $4.785 | $4.735 | 204,500 | |
| $4.76 | +0.01 | +0.2% | $4.76 | $4.80 | $4.76 | 277,500 | |
| $4.75 | -0.005 | -0.1% | $4.755 | $4.765 | $4.73 | 235,000 | |
| $4.755 | -0.005 | -0.1% | $4.76 | $4.79 | $4.74 | 389,000 | |
| $4.76 | +0.01 | +0.2% | $4.755 | $4.80 | $4.75 | 218,497 | |
| $4.75 | -0.06 | -1.2% | $4.81 | $4.845 | $4.75 | 484,860 | |
| $4.81 | -0.02 | -0.4% | $4.90 | $4.90 | $4.805 | 205,851 | |
| $4.83 | -0.035 | -0.7% | $4.87 | $4.87 | $4.82 | 336,473 | |
| $4.865 | -0.03 | -0.6% | $4.945 | $4.945 | $4.85 | 112,755 | |
| $4.895 | -0.025 | -0.5% | $4.915 | $4.92 | $4.88 | 176,755 | |
| $4.92 | -0.005 | -0.1% | $4.905 | $4.975 | $4.90 | 472,000 | |
| $4.925 | +0.025 | +0.5% | $4.90 | $4.945 | $4.875 | 362,500 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.93 | $4.88 | 426,615 | |
| $4.90 | 0.00 | 0.0% | $4.88 | $4.92 | $4.87 | 375,309 | |
| $4.90 | +0.03 | +0.6% | $4.90 | $4.91 | $4.86 | 273,400 | |
| $4.87 | +0.01 | +0.2% | $4.86 | $4.87 | $4.83 | 222,000 | |
| $4.86 | +0.08 | +1.7% | $4.90 | $4.94 | $4.80 | 179,691 | |
| $4.78 | -0.02 | -0.4% | $4.77 | $4.85 | $4.77 | 315,000 | |
| $4.80 | -0.04 | -0.8% | $4.82 | $4.85 | $4.80 | 403,700 | |
| $4.84 | +0.02 | +0.4% | $4.81 | $4.84 | $4.78 | 313,371 | |
| $4.82 | +0.07 | +1.5% | $4.78 | $4.84 | $4.77 | 313,000 | |
| $4.75 | -0.03 | -0.6% | $4.79 | $4.80 | $4.74 | 321,500 |
- Ticker
- Hamburg:SMA
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
List of Directors and their Role and Function
Latest news
List of Directors and their Role and Function
Oct 14, 2026
Closed $4.84 (+0.8%) on Oct 15, 2026
Resignation of Executive Director and Chief Executive Officer and Change of Authorized Representative and Process Agent
Oct 13, 2026
Closed $4.80 (-0.5%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.85 (0.0%) on Oct 5, 2026
Proposed Amendment to the Bye-laws and Adoption of Third Amended and Restated Bye-laws
Sep 30, 2026
Closed $4.85 (-0.5%) on Oct 2, 2026
Notice of Annual General Meeting
Sep 30, 2026
Closed $4.85 (-0.5%) on Oct 2, 2026
Proxy Form for Annual General Meeting
Sep 30, 2026
Closed $4.85 (-0.5%) on Oct 2, 2026
General Mandates to Issue and Repurchase Shares, Final Dividend, Re-election of Directors, Re-appointment of Auditor, Proposed Amendments to the Bye-laws and Notice of Annual General Meeting
Sep 30, 2026
Closed $4.85 (-0.5%) on Oct 2, 2026
Annual Report 2025/2026
Sep 30, 2026
Closed $4.85 (-0.5%) on Oct 2, 2026
SmarTone Telecommunications Delivers Solid Performance with Quality Growth and Structural Efficiency Gains
Feb 24, 2026
Closed $5.30 (+2.1%) on Feb 25, 2026
Decks
Corporate Update (April 2009)
Corporate update · 12 slides · Apr 20, 2009
Investor Presentation (February 2009)
Investor deck · 10 slides · Feb 5, 2009
Investor Presentation (February 2009)
Investor deck · 10 slides · Feb 5, 2009
Corporate Update (December 2008)
Corporate update · 9 slides · Dec 18, 2008
SmarTone Telecommunications Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 4 decks · latest Apr 20, 2009
Where SmarTone Telecommunications Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:315 數碼通電訊 · Home listing | HKEX | Hong Kong | HKD |
| gettex:SMA | gettex | Germany | EUR |
| Tradegate:SMA | Tradegate | Germany | EUR |
| LS Exchange:907444 | LS Exchange | Germany | EUR |
| Frankfurt:SMA | Frankfurt | Germany | EUR |
| OTC:STTFF | OTC | United States | USD |
| Dusseldorf:SMA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:907444 | Lang & Schwarz | Germany | EUR |
| Munich:SMA | Munich | Germany | EUR |
| Stuttgart:SMA | Stuttgart | Germany | EUR |
| Hamburg:SMA · This page | Hamburg | Germany | EUR |
| Hanover:SMA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about SmarTone Telecommunications Holdings Limited.