Stock listing
Hamburg:SLT Schaltbau Holding AG Aktie
Follow Schaltbau Holding AG into a list and get an email when it puts out news.
Share price · HAM:SLT
€64.00 EUR -1.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- €63.50 – €64.00 EUROct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- Market cap
- €698.4M EURAt the close on Oct 30, 2026 · price × 10.91M shares outstanding
- 52-week range
- €6.35 – €69.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €37,098 EURMedian day 270 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:SLT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €64.00 | -1.00 | -1.5% | €63.50 | €64.00 | €63.50 | 800 | |
| €65.00 | +1.00 | +1.6% | €63.50 | €65.00 | €63.50 | 4,080 | |
| €64.00 | 0.00 | 0.0% | €63.50 | €64.00 | €63.50 | 2,250 | |
| €64.00 | 0.00 | 0.0% | €63.50 | €64.00 | €63.50 | 1,500 | |
| €64.00 | +0.50 | +0.8% | €64.00 | €64.00 | €64.00 | 2,965 | |
| €63.50 | -0.50 | -0.8% | €63.50 | €63.50 | €63.50 | 0 | |
| €64.00 | 0.00 | 0.0% | €63.00 | €64.00 | €63.00 | 1,716 | |
| €64.00 | 0.00 | 0.0% | €63.00 | €64.00 | €63.00 | 549 | |
| €64.00 | +0.50 | +0.8% | €63.00 | €64.00 | €63.00 | 500 | |
| €63.50 | -0.50 | -0.8% | €63.00 | €64.00 | €63.00 | 630 | |
| €64.00 | 0.00 | 0.0% | €58.50 | €64.00 | €58.50 | 650 | |
| €64.00 | -1.50 | -2.3% | €63.00 | €64.00 | €63.00 | 2,477 | |
| €65.50 | +0.50 | +0.8% | €63.00 | €65.50 | €63.00 | 2,680 | |
| €65.00 | +0.50 | +0.8% | €63.00 | €65.00 | €63.00 | 571 | |
| €64.50 | 0.00 | 0.0% | €63.50 | €64.50 | €63.50 | 1,192 | |
| €64.50 | 0.00 | 0.0% | €63.50 | €64.50 | €63.50 | 1,199 | |
| €64.50 | 0.00 | 0.0% | €63.00 | €64.50 | €63.00 | 500 | |
| €64.50 | +0.50 | +0.8% | €63.00 | €64.50 | €63.00 | 1,560 | |
| €64.00 | 0.00 | 0.0% | €63.00 | €64.00 | €63.00 | 658 | |
| €64.00 | 0.00 | 0.0% | €63.00 | €64.00 | €63.00 | 198 | |
| €64.00 | +0.50 | +0.8% | €63.00 | €64.00 | €63.00 | 576 | |
| €63.50 | 0.00 | 0.0% | €63.00 | €63.50 | €63.00 | 564 | |
| €63.50 | 0.00 | 0.0% | €62.00 | €63.50 | €62.00 | 854 | |
| €63.50 | +1.50 | +2.4% | €62.00 | €63.50 | €62.00 | 162 | |
| €62.00 | -1.50 | -2.4% | €62.00 | €63.50 | €62.00 | 302 | |
| €63.50 | 0.00 | 0.0% | €62.50 | €63.50 | €62.50 | 120 | |
| €63.50 | +1.00 | +1.6% | €62.50 | €63.50 | €62.50 | 130 | |
| €62.50 | -1.00 | -1.6% | €62.50 | €63.50 | €62.50 | 130 | |
| €63.50 | 0.00 | 0.0% | €62.50 | €63.50 | €62.50 | 125 | |
| €63.50 | 0.00 | 0.0% | €62.50 | €63.50 | €62.50 | 130 | |
| €63.50 | -0.50 | -0.8% | €62.50 | €63.50 | €62.50 | 366 | |
| €64.00 | 0.00 | 0.0% | €62.50 | €64.00 | €62.50 | 300 | |
| €64.00 | +0.50 | +0.8% | €62.00 | €64.00 | €62.00 | 451 | |
| €63.50 | -0.50 | -0.8% | €62.00 | €64.00 | €62.00 | 141 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 150 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 150 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 165 | |
| €64.00 | 0.00 | 0.0% | €62.50 | €64.00 | €62.50 | 270 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 145 | |
| €64.00 | 0.00 | 0.0% | €64.00 | €64.00 | €64.00 | 212 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 184 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 213 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 214 | |
| €64.00 | 0.00 | 0.0% | €58.00 | €64.00 | €58.00 | 158 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 115 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 167 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 100 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 283 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 182 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 336 | |
| €64.00 | +0.50 | +0.8% | €62.00 | €64.00 | €62.00 | 104 | |
| €63.50 | -0.50 | -0.8% | €62.00 | €64.00 | €62.00 | 248 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 127 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 544 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 174 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 273 | |
| €64.00 | +1.00 | +1.6% | €62.00 | €64.00 | €62.00 | 650 | |
| €63.00 | -1.00 | -1.6% | €63.00 | €64.00 | €63.00 | 554 | |
| €64.00 | +0.50 | +0.8% | €62.50 | €64.00 | €62.50 | 200 | |
| €63.50 | 0.00 | 0.0% | €62.50 | €63.50 | €62.50 | 100 | |
| €63.50 | -0.50 | -0.8% | €62.50 | €64.00 | €62.50 | 352 | |
| €64.00 | 0.00 | 0.0% | €62.50 | €64.00 | €62.50 | 180 | |
| €64.00 | 0.00 | 0.0% | €62.00 | €64.00 | €62.00 | 102 | |
| €64.00 | 0.00 | 0.0% | €61.50 | €64.00 | €61.50 | 150 | |
| €64.00 | 0.00 | 0.0% | €6.35 | €64.00 | €6.35 | 690 | |
| €64.00 | 0.00 | 0.0% | €62.50 | €64.00 | €62.50 | 100 | |
| €64.00 | +1.00 | +1.6% | €63.00 | €64.00 | €63.00 | 100 |
- Ticker
- Hamburg:SLT
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
Schaltbau sells BODE to Waterland
Latest news
Schaltbau sells BODE to Waterland
May 12, 2026
Closed €65.00 (0.0%) on May 12, 2026
Schaltbau Holding AG on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Schaltbau Holding AG.