Stock listing
Hamburg:RTO1 Rentokil Initial plc Aktie
German listing (Hamburg) of Rentokil Initial plc · home listing LSE:RTO
Follow Rentokil Initial plc into a list and get an email when it puts out news.
Home listing price · LSE:RTO
350.10p GBX (pence) +3.10 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RTO
- Day range
- 349.00p – 353.20p GBX (pence)Oct 30, 2026
- Volume
- 7.51M sharesOct 30, 2026
- Market cap
- £8.81B GBPAt the close on Oct 30, 2026 · price × 2.52B shares outstanding
- 52-week range
- 293.50p – 507.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £41.81M GBPMedian day 9.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RTO · Home | 350.10p GBX (pence) | +3.10 (+0.9%) | 7,507,040 | 350.00p | 353.20p | 349.00p | 347.00p | Close on Oct 30, 2026 |
| NYSE:RTO | $22.89 USD | +0.12 (+0.5%) | 2,493,742 | $23.01 | $23.02 | $22.60 | $22.77 | Close on Oct 27, 2026 |
| OTC:RKLIF | $3.88 USD | 0.00 (0.0%) | — | $3.88 | $3.88 | $3.88 | $3.88 | Close on Oct 27, 2026 |
| Frankfurt:RTO | €20.20 EUR | +0.90 (+4.7%) | — | €19.80 | €20.40 | €19.80 | €19.30 | Close on Oct 30, 2026 |
| Dusseldorf:RTO1 | €4.169 EUR | +0.125 (+3.1%) | — | €4.147 | €4.177 | €4.147 | €4.044 | Close on Oct 30, 2026 |
| Frankfurt:RTO1 | €4.174 EUR | +0.079 (+1.9%) | — | €4.174 | €4.174 | €4.174 | €4.095 | Close on Oct 30, 2026 |
| Munich:RTO1 | €4.094 EUR | +0.015 (+0.4%) | — | €4.095 | €4.095 | €4.094 | €4.079 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RTO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 350.10p | +3.10 | +0.9% | 350.00p | 353.20p | 349.00p | 7,507,040 | |
| 347.00p | +4.00 | +1.2% | 341.60p | 347.00p | 341.60p | 8,214,986 | |
| 343.00p | -0.30 | -0.1% | 343.80p | 345.20p | 341.10p | 12,417,445 | |
| 343.30p | +3.80 | +1.1% | 337.20p | 349.20p | 337.20p | 12,652,548 | |
| 339.50p | +0.50 | +0.1% | 340.00p | 342.60p | 339.00p | 4,986,957 | |
| 339.00p | -2.80 | -0.8% | 340.00p | 343.60p | 335.10p | 8,634,405 | |
| 341.80p | +27.10 | +8.6% | 331.00p | 344.70p | 330.20p | 22,451,172 | |
| 314.70p | -0.20 | -0.1% | 314.40p | 316.30p | 311.90p | 14,265,749 | |
| 314.90p | -1.70 | -0.5% | 320.00p | 320.00p | 314.90p | 8,335,798 | |
| 316.60p | +0.70 | +0.2% | 316.40p | 316.70p | 310.40p | 6,531,694 | |
| 315.90p | +4.40 | +1.4% | 312.30p | 315.90p | 309.30p | 7,741,565 | |
| 311.50p | +5.00 | +1.6% | 306.30p | 312.90p | 304.80p | 6,918,965 | |
| 306.50p | +0.50 | +0.2% | 307.30p | 309.50p | 305.00p | 5,207,403 | |
| 306.00p | +0.10 | 0.0% | 305.50p | 307.80p | 302.40p | 4,638,454 | |
| 305.90p | +2.90 | +1.0% | 304.20p | 307.60p | 300.90p | 6,183,496 | |
| 303.00p | +1.60 | +0.5% | 305.00p | 306.96p | 301.70p | 7,086,185 | |
| 301.40p | +3.50 | +1.2% | 296.10p | 302.80p | 294.60p | 7,073,129 | |
| 297.90p | -1.10 | -0.4% | 297.50p | 301.30p | 295.89p | 8,983,586 | |
| 299.00p | -0.20 | -0.1% | 301.80p | 302.71p | 297.70p | 10,882,203 | |
| 299.20p | -0.20 | -0.1% | 298.60p | 301.90p | 297.80p | 5,411,449 | |
| 299.40p | +3.30 | +1.1% | 298.10p | 301.00p | 296.10p | 4,682,479 | |
| 296.10p | -1.10 | -0.4% | 296.20p | 300.90p | 293.50p | 14,688,125 | |
| 297.20p | -1.30 | -0.4% | 301.20p | 302.50p | 297.20p | 44,683,308 | |
| 298.50p | -5.50 | -1.8% | 300.40p | 303.80p | 296.80p | 9,501,703 | |
| 304.00p | -4.70 | -1.5% | 306.00p | 307.50p | 301.20p | 8,187,594 | |
| 308.70p | -0.50 | -0.2% | 309.50p | 310.95p | 306.00p | 6,930,458 | |
| 309.20p | -13.90 | -4.3% | 321.60p | 324.00p | 308.90p | 22,992,077 | |
| 323.10p | +6.50 | +2.1% | 322.90p | 326.90p | 319.00p | 11,300,543 | |
| 316.60p | -1.20 | -0.4% | 321.10p | 322.90p | 315.20p | 12,873,608 | |
| 317.80p | -1.50 | -0.5% | 316.80p | 319.29p | 313.50p | 6,227,206 | |
| 319.30p | -6.90 | -2.1% | 326.00p | 326.10p | 319.27p | 18,538,678 | |
| 326.20p | -1.80 | -0.5% | 327.90p | 331.30p | 326.20p | 16,875,118 | |
| 328.00p | -0.30 | -0.1% | 325.80p | 328.20p | 322.70p | 18,198,419 | |
| 328.30p | -2.40 | -0.7% | 329.10p | 333.60p | 327.80p | 12,727,169 | |
| 330.70p | +3.00 | +0.9% | 330.50p | 333.70p | 328.90p | 6,991,754 | |
| 327.70p | -3.50 | -1.1% | 329.30p | 331.30p | 326.90p | 4,309,435 | |
| 331.20p | -4.20 | -1.3% | 335.70p | 336.80p | 331.20p | 5,984,571 | |
| 335.40p | -6.30 | -1.8% | 336.90p | 341.70p | 334.20p | 10,086,516 | |
| 341.70p | 0.00 | 0.0% | 342.90p | 345.80p | 341.30p | 9,030,158 | |
| 341.70p | -6.70 | -1.9% | 347.80p | 348.80p | 341.70p | 4,644,570 | |
| 348.40p | -2.70 | -0.8% | 355.50p | 356.10p | 342.10p | 13,914,431 | |
| 351.10p | -4.20 | -1.2% | 355.30p | 357.10p | 349.60p | 13,190,805 | |
| 355.30p | -1.60 | -0.4% | 356.30p | 356.88p | 349.80p | 31,233,487 | |
| 356.90p | +11.20 | +3.2% | 345.80p | 356.90p | 341.00p | 14,285,077 | |
| 345.70p | +1.30 | +0.4% | 345.50p | 347.40p | 342.64p | 9,350,409 | |
| 344.40p | -0.70 | -0.2% | 342.50p | 345.40p | 340.20p | 12,352,359 | |
| 345.10p | -2.60 | -0.7% | 347.70p | 351.30p | 345.10p | 7,437,954 | |
| 347.70p | -1.00 | -0.3% | 345.50p | 349.10p | 343.70p | 9,385,180 | |
| 348.70p | +4.50 | +1.3% | 342.90p | 350.80p | 342.00p | 12,164,867 | |
| 344.20p | +3.10 | +0.9% | 340.90p | 346.80p | 340.10p | 7,858,978 | |
| 341.10p | -3.40 | -1.0% | 342.30p | 343.30p | 340.50p | 7,540,404 | |
| 344.50p | -1.20 | -0.3% | 345.70p | 348.40p | 340.70p | 11,437,046 | |
| 345.70p | -1.60 | -0.5% | 346.80p | 347.40p | 345.00p | 5,833,315 | |
| 347.30p | -3.80 | -1.1% | 349.60p | 352.80p | 345.60p | 5,562,056 | |
| 351.10p | -0.30 | -0.1% | 352.00p | 355.60p | 350.40p | 17,761,275 | |
| 351.40p | -8.50 | -2.4% | 358.00p | 358.50p | 351.29p | 7,288,616 | |
| 359.90p | -0.60 | -0.2% | 361.80p | 367.00p | 359.50p | 8,218,161 | |
| 360.50p | +0.20 | +0.1% | 359.30p | 362.20p | 356.20p | 8,882,595 | |
| 360.30p | +0.20 | +0.1% | 359.30p | 362.00p | 357.50p | 8,419,030 | |
| 360.10p | -3.40 | -0.9% | 358.70p | 363.20p | 355.23p | 11,165,958 | |
| 363.50p | -5.60 | -1.5% | 371.00p | 373.07p | 363.50p | 12,503,421 | |
| 369.10p | -1.20 | -0.3% | 372.20p | 374.10p | 365.90p | 16,535,416 | |
| 370.30p | +13.50 | +3.8% | 360.00p | 373.70p | 357.10p | 29,089,377 | |
| 356.80p | +12.00 | +3.5% | 336.80p | 356.80p | 329.60p | 30,171,557 | |
| 344.80p | -7.20 | -2.0% | 355.30p | 363.89p | 344.80p | 22,599,338 | |
| 352.00p | -91.30 | -20.6% | 389.60p | 392.20p | 344.60p | 62,508,859 |
- Ticker
- Hamburg:RTO1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Commencement of Share Buyback Programme
Latest earnings call · Oct 22, 2026
Rentokil Initial (LSE:RTO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Rentokil Initial (LSE:RTO) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:00 AM ET
Watch TranscriptRentokil Initial (LSE:RTO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptRentokil Initial (LSE:RTO) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Commencement of Share Buyback Programme
Oct 27, 2026
Closed 343.30p (+1.1%) on Oct 27, 2026
Director/PDMR Shareholding
Oct 23, 2026
Closed 339.00p (-0.8%) on Oct 23, 2026
Financial Documents (2026 q3 trading update statement)
Oct 22, 2026
Closed 341.80p (+8.6%) on Oct 22, 2026
Financial Documents (directorate change 22 october 2026)
Oct 22, 2026
Closed 341.80p (+8.6%) on Oct 22, 2026
Q3 Trading Update
Oct 22, 2026
Closed 341.80p (+8.6%) on Oct 22, 2026
Directorate change
Oct 22, 2026
Closed 341.80p (+8.6%) on Oct 22, 2026
Rentokil Initial and Debug Partner To Scale Advanced Mosquito Vector Control Across Europe
Oct 16, 2026
Closed 315.90p (+1.4%) on Oct 16, 2026
Holding(s) in Company
Oct 6, 2026
Closed 299.00p (-0.1%) on Oct 6, 2026
Announcement of Sale of SOLitude Lake Management, LLC to Bain Capital
Sep 22, 2026
Closed 316.60p (-0.4%) on Sep 22, 2026
Sale of SOLitude Lake Management, LLC
Sep 22, 2026
Closed 316.60p (-0.4%) on Sep 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 38 slides · Jul 31, 2025
FY2024 Earnings Presentation
Earnings · 38 slides · Mar 6, 2025
Rentokil Initial plc on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 36 in the last 12 months · 217 in all · newest Oct 27, 2026 · oldest 2003
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
- Decks
- 32 decks · latest Jul 30, 2026
Where Rentokil Initial plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RTO · Home listing | LSE | United Kingdom | GBX |
| NYSE:RTO | NYSE | United States | USD |
| gettex:RTO1 | gettex | Germany | EUR |
| Tradegate:RTO1 | Tradegate | Germany | EUR |
| OTC:RKLIF | OTC | United States | USD |
| Xetra:RTO1 | Xetra | Germany | EUR |
| BMV:RTON | BMV | Mexico | MXN |
| LS Exchange:A0EQ3A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EQ3A | Lang & Schwarz | Germany | EUR |
| Aquis:RTOL | Aquis | United Kingdom | GBX |
| Frankfurt:RTO | Frankfurt | Germany | EUR |
| BOATS:RTO | BOATS | United States | USD |
| Dusseldorf:RTO1 | Dusseldorf | Germany | EUR |
| Frankfurt:RTO1 | Frankfurt | Germany | EUR |
| Hamburg:RTO1 · This page | Hamburg | Germany | EUR |
| Hanover:RTO1 | Hanover | Germany | EUR |
| Munich:RTO1 | Munich | Germany | EUR |
| Stuttgart:RTO1 | Stuttgart | Germany | EUR |
| BIVA:RTON | BIVA | Mexico | MXN |
| BX Swiss:RTO1 | BX Swiss | Switzerland | CHF |
| Turquoise:RTOL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Rentokil Initial plc.