Stock listing

Hamburg:RE0 Hafnia Limited Aktie

German listing (Hamburg) of Hafnia Limited · home listing Oslo:HAFNI

Follow Hafnia Limited into a list and get an email when it puts out news.

Home listing price · OSL:HAFNI

95.00 NOK +0.25 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HAFNI

Past 3 months +34.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
91.40 – 95.75 NOKOct 20, 2026
Volume
738,974 sharesOct 20, 2026
Market cap
50.86B NOKAt the close on Oct 20, 2026 · price × 535.3M shares outstanding
Hafnia Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HAFNI · Home95.00 NOK+0.25 (+0.3%)738,97493.6095.7591.4094.75Close on Oct 20, 2026
NYSE:HAFN$9.98 USD-0.03 (-0.3%)2,183,742$10.21$10.36$9.81$10.01Close on Oct 19, 2026
Frankfurt:RE0€8.905 EUR+0.105 (+1.2%)—€8.905€8.905€8.905€8.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:HAFNI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
95.00+0.25+0.3%93.6095.7591.40738,974
94.75-0.10-0.1%96.0597.5594.35561,258
94.85-3.30-3.4%96.0097.5094.05756,243
98.15-2.75-2.7%99.5099.6594.502,808,324
100.90-2.10-2.0%103.00104.5099.45984,530
103.00-1.80-1.7%104.20104.50101.70656,649
104.80+1.50+1.5%101.70106.00100.501,381,513
103.30+1.40+1.4%102.60103.50100.70952,999
101.90+3.40+3.5%99.20103.1097.80915,082
98.50+1.50+1.5%97.2598.5095.40982,329
97.00+0.30+0.3%98.8099.5096.50979,421
96.70+1.00+1.0%97.25100.4096.501,561,366
95.70+1.05+1.1%96.1096.5094.551,290,431
94.65-1.60-1.7%94.3094.9591.651,406,248
96.25+5.10+5.6%94.0097.1592.802,248,061
91.15+3.80+4.4%89.0092.8088.001,918,870
87.35+3.25+3.9%84.6587.7584.151,460,058
84.10+0.90+1.1%84.1584.3081.752,060,760
83.20-3.75-4.3%83.1083.3580.0038,893,141
86.95-1.65-1.9%86.9088.1585.80664,769
88.60-6.10-6.4%91.8091.9086.80923,724
94.70+0.80+0.9%94.9094.9591.30596,606
93.90+2.45+2.7%91.5094.4091.20973,043
91.45+0.65+0.7%92.0092.8590.95613,986
90.80+3.00+3.4%90.0091.1588.55778,459
87.80+0.90+1.0%86.9088.4085.45868,316
86.90-1.75-2.0%88.5089.0086.151,016,312
88.65+3.65+4.3%86.5589.0086.001,414,361
85.00+2.00+2.4%84.4085.5083.20972,996
83.00+2.65+3.3%81.8083.0081.55860,706
80.35+1.75+2.2%79.6081.4579.60478,921
78.60-6.20-7.3%80.2081.0078.60471,092
84.80+1.80+2.2%83.3085.0582.75784,510
83.00+2.70+3.4%82.0083.5081.90904,713
80.30-0.55-0.7%80.3081.2079.75362,959
80.85+1.95+2.5%79.8081.0577.701,126,048
78.90+1.25+1.6%79.3079.9077.901,025,118
77.65+1.00+1.3%76.9079.4576.001,194,574
76.65+3.20+4.4%73.2076.7072.80663,476
73.45-2.65-3.5%76.1077.9573.35712,176
76.10+0.60+0.8%76.0576.9075.55456,490
75.50-1.00-1.3%75.5576.3574.35412,929
76.50+2.80+3.8%74.1076.5073.55457,166
73.70-0.45-0.6%74.9575.3573.50525,879
74.15+1.10+1.5%73.6575.6073.60671,786
73.05-0.90-1.2%74.5074.6072.35307,863
73.95+1.10+1.5%73.7074.3573.65435,646
72.85+0.35+0.5%72.9573.4572.30362,802
72.50+1.65+2.3%71.1572.7070.85377,441
70.85+0.60+0.9%71.0071.7569.00333,318
70.25-1.90-2.6%71.6071.7569.55542,126
72.15+1.10+1.5%71.5072.3571.30218,918
71.05-1.25-1.7%72.2072.9070.85306,955
72.30+2.00+2.8%70.1572.3569.70262,622
70.30-1.80-2.5%73.0073.4069.95599,603
72.10-0.55-0.8%72.8573.9571.90420,894
72.65-0.10-0.1%72.3073.3071.20356,425
72.75-0.10-0.1%73.5073.5072.55329,783
72.85+0.65+0.9%72.8573.3572.20300,208
72.20-0.65-0.9%72.9573.5572.10232,609
72.85+1.00+1.4%73.0073.6071.80260,547
71.85-2.30-3.1%73.8073.8070.70333,986
74.15+0.80+1.1%73.9574.4572.75239,180
73.35+1.00+1.4%73.0073.8572.65308,089
72.35-0.75-1.0%73.0073.9072.35233,234
73.10+1.35+1.9%71.5073.1570.70309,172
71.75+1.10+1.6%71.3571.8569.65187,395
Ticker
Hamburg:RE0
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Hafnia (Oslo:HAFNI) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 8:30 AM ET

    Watch Transcript

  • Hafnia (Oslo:HAFNI) Q1 2026 Earnings Call

    Wed, May 27, 2026 · 8:30 AM ET

    Watch Transcript

  • Hafnia (Oslo:HAFNI) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

HAFNIA LIMITED: Public Filing of Prospectus Supplement in Connection with the Offering

Sep 25, 2026

Closed 87.35 (+3.9%) on Sep 28, 2026

HAFNIA LIMITED: Acquisition of an Additional 1.7 Million TORM Shares

Sep 24, 2026

Closed 83.20 (-4.3%) on Sep 24, 2026

HAFNIA LIMITED: Results of Extraordinary General Meeting

Sep 23, 2026

Closed 86.95 (-1.9%) on Sep 23, 2026

HAFNIA LIMITED: Acquisition of an Additional 4.5 Million TORM Shares

Sep 16, 2026

Closed 90.80 (+3.4%) on Sep 16, 2026

HAFNIA LIMITED: Ex dividend USD 0.5003 on the Oslo Stock Exchange today

Sep 7, 2026

Closed 78.60 (-7.3%) on Sep 7, 2026

HAFNIA LIMITED: Accelerated Vesting under Long-term Incentive Plan

Sep 3, 2026

Closed 83.00 (+3.4%) on Sep 3, 2026

HAFNIA LIMITED: Completion of CEO Transition and Notice of Extraordinary General Meeting

Sep 1, 2026

Closed 80.85 (+2.5%) on Sep 1, 2026

Hafnia Limited Announces Financial Results For The Three and Six Months Ended 30 June 2026

Aug 31, 2026

Closed 78.90 (+1.6%) on Aug 31, 2026

HAFNIA LIMITED: Key Information Relating to Dividend for the Second Quarter 2026

Aug 28, 2026

Closed 77.65 (+1.3%) on Aug 28, 2026

Hafnia’s Q2 2026 Financial Results Presentation to Be Held on 28 August 2026

Aug 21, 2026

Closed 76.50 (+3.8%) on Aug 21, 2026

All Hafnia Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Hafnia Limited on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
35 in the last 12 months · 51 in all · newest Sep 25, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Aug 28, 2026
Decks
18 decks · latest Aug 28, 2026

Where Hafnia Limited is listed

ListingExchangeCountryCurrency
Oslo:HAFNI · Home listingOsloNorwayNOK
NYSE:HAFNNYSEUnited StatesUSD
gettex:RE0gettexGermanyEUR
Stockholm:HAFNIOStockholmSwedenNOK
LS Exchange:A40S1FLS ExchangeGermanyEUR
BOATS:HAFNBOATSUnited StatesUSD
Tradegate:RE0TradegateGermanyEUR
Aquis:HAFNIOAquisUnited KingdomNOK
Lang & Schwarz:A40S1FLang & SchwarzGermanyEUR
Frankfurt:RE0FrankfurtGermanyEUR
Aquis:HAFNIOAquisUnited KingdomNOK
Hamburg:RE0 · This pageHamburgGermanyEUR
Stuttgart:RE0StuttgartGermanyEUR
Turquoise:HAFNIOTurquoiseUnited KingdomNOK
Dusseldorf:RE0DusseldorfGermanyEUR
Munich:RE0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Hafnia Limited.