Stock listing
Hamburg:QP2 Silver47 Exploration Corp Aktie
German listing (Hamburg) of Silver47 Exploration Corp · home listing TSXV:AGA
Follow Silver47 Exploration Corp into a list and get an email when it puts out news.
Home listing price · TSXV:AGA
$0.46 CAD -0.02 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AGA
- Day range
- $0.445 – $0.47 CADOct 30, 2026
- Volume
- 205,070 sharesOct 30, 2026
- Market cap
- $95.98M CADAt the close on Oct 30, 2026 · price × 208.7M shares outstanding
- 52-week range
- $0.445 – $1.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $237,678 CADMedian day 222,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AGA · Home | $0.46 CAD | -0.02 (-4.2%) | 205,070 | $0.46 | $0.47 | $0.445 | $0.48 | Close on Oct 30, 2026 |
| OTC:AAGAF | $0.37 USD | +0.021 (+6.1%) | 84,925 | $0.35 | $0.371 | $0.35 | $0.348 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AGA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.02 | -4.2% | $0.46 | $0.47 | $0.445 | 205,070 | |
| $0.48 | -0.02 | -4.0% | $0.495 | $0.495 | $0.475 | 215,222 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.485 | 107,386 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 42,502 | |
| $0.49 | -0.005 | -1.0% | $0.51 | $0.51 | $0.48 | 122,568 | |
| $0.495 | +0.01 | +2.1% | $0.475 | $0.495 | $0.47 | 264,932 | |
| $0.485 | -0.035 | -6.7% | $0.52 | $0.52 | $0.48 | 282,364 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.525 | $0.51 | 129,003 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.54 | $0.51 | 117,233 | |
| $0.53 | -0.02 | -3.6% | $0.57 | $0.57 | $0.53 | 195,599 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 160,952 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.54 | 122,799 | |
| $0.55 | -0.04 | -6.8% | $0.58 | $0.59 | $0.54 | 574,737 | |
| $0.59 | 0.00 | 0.0% | $0.61 | $0.61 | $0.58 | 311,358 | |
| $0.59 | +0.03 | +5.4% | $0.59 | $0.61 | $0.57 | 221,618 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.555 | 190,712 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.58 | $0.565 | 176,776 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.58 | 105,066 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.585 | 141,271 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.59 | 165,600 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 27,802 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.65 | $0.60 | 329,231 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.655 | $0.63 | 223,446 | |
| $0.65 | -0.03 | -4.4% | $0.67 | $0.67 | $0.64 | 218,111 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.685 | $0.68 | 38,402 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.69 | $0.67 | 136,728 | |
| $0.69 | -0.01 | -1.4% | $0.68 | $0.69 | $0.68 | 145,500 | |
| $0.70 | +0.015 | +2.2% | $0.68 | $0.70 | $0.68 | 188,675 | |
| $0.685 | -0.015 | -2.1% | $0.69 | $0.69 | $0.68 | 298,119 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 130,081 | |
| $0.71 | +0.04 | +6.0% | $0.69 | $0.71 | $0.68 | 227,130 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 180,351 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.67 | 228,065 | |
| $0.70 | -0.03 | -4.1% | $0.72 | $0.72 | $0.70 | 227,412 | |
| $0.73 | 0.00 | 0.0% | $0.77 | $0.77 | $0.72 | 225,896 | |
| $0.73 | -0.04 | -5.2% | $0.74 | $0.76 | $0.73 | 450,579 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.78 | $0.76 | 74,849 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 219,384 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.77 | 283,907 | |
| $0.78 | -0.005 | -0.6% | $0.79 | $0.79 | $0.78 | 235,448 | |
| $0.785 | +0.045 | +6.1% | $0.75 | $0.79 | $0.75 | 439,168 | |
| $0.74 | -0.03 | -3.9% | $0.74 | $0.76 | $0.74 | 369,226 | |
| $0.77 | 0.00 | 0.0% | $0.75 | $0.78 | $0.75 | 385,952 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.80 | $0.77 | 845,313 | |
| $0.80 | +0.01 | +1.3% | $0.78 | $0.80 | $0.78 | 334,850 | |
| $0.79 | -0.02 | -2.5% | $0.77 | $0.80 | $0.77 | 331,772 | |
| $0.81 | +0.02 | +2.5% | $0.77 | $0.81 | $0.76 | 1,541,631 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.79 | $0.75 | 2,025,827 | |
| $0.78 | +0.11 | +16.4% | $0.83 | $0.84 | $0.75 | 3,438,416 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.69 | $0.67 | 451,974 | |
| $0.68 | +0.02 | +3.0% | $0.68 | $0.69 | $0.675 | 277,145 | |
| $0.66 | -0.04 | -5.7% | $0.70 | $0.70 | $0.64 | 244,202 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.72 | $0.67 | 366,230 | |
| $0.68 | +0.03 | +4.6% | $0.65 | $0.68 | $0.65 | 90,200 | |
| $0.65 | -0.03 | -4.4% | $0.67 | $0.68 | $0.64 | 161,194 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.67 | 209,417 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.70 | $0.67 | 271,217 | |
| $0.69 | +0.05 | +7.8% | $0.64 | $0.69 | $0.62 | 685,493 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.66 | $0.62 | 416,006 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.61 | 92,811 | |
| $0.62 | +0.025 | +4.2% | $0.62 | $0.63 | $0.60 | 344,898 | |
| $0.595 | +0.015 | +2.6% | $0.59 | $0.60 | $0.585 | 107,379 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.58 | $0.57 | 45,818 | |
| $0.575 | +0.015 | +2.7% | $0.57 | $0.58 | $0.56 | 261,983 |
- Ticker
- Hamburg:QP2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Silver47 Exploration Soil Survey Highlights 15 km High-Grade Vein Network and Outlines New Disseminated Gold Target at Kennedy, Nevada
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.51 (-3.8%) on Oct 20, 2026
Issued by another party
Silver47 Exploration Soil Survey Highlights 15 km High-Grade Vein Network and Outlines New Disseminated Gold Target at Kennedy, Nevada
Oct 7, 2026
Closed $0.57 (-5.0%) on Oct 7, 2026
Silver47 Announces Mailing of Meeting Materials for Special Meeting of Shareholders
Oct 6, 2026
Closed $0.57 (-5.0%) on Oct 7, 2026
Silver47 Achieves 80% Silver and 77% Gold Extraction from Belmont Tailings at the Hughes Project, Nevada
Sep 21, 2026
Closed $0.685 (-2.1%) on Sep 21, 2026
Silver47 Drills Massive Sulfide at the New Second Chance Zone: 74 m of Visually Observed Semi-Massive to Massive Sulfide Intervals Within 197 m of Continuous Sulfide Mineralization, Red Mountain Project, Alaska
Sep 8, 2026
Closed $0.77 (0.0%) on Sep 8, 2026
Lithium Corporation Highlights Proposed Bunker Hill and Silver47 Merger
Aug 25, 2026
Closed $0.81 (+2.5%) on Aug 25, 2026
Issued by another party
Bunker Hill and Silver47 Announce Merger to Create a 'Made in America' U.S. Silver & Critical Minerals Champion
Aug 21, 2026
Closed $0.78 (+16.4%) on Aug 21, 2026
Silver47 Auger Program Confirms 2.74 Moz Silver Equivalent Tailings Resource at Surface, Hughes Project, Nevada
Jul 21, 2026
Closed $0.59 (+3.5%) on Jul 21, 2026
Silver47 Commences Fully Funded 10,000-Meter Drill Program at the Red Mountain Silver and Critical Minerals Project, Alaska
Jun 12, 2026
Closed $0.61 (0.0%) on Jun 12, 2026
Silver47 Reports New High-Grade Rock Sample Results from the Expanded Kennedy Gold-Silver Project, Nevada
May 7, 2026
Closed $0.69 (-2.8%) on May 7, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Bunker Hill Mining — Merger or Acquisition (August 2026)
Merger or acquisition · 29 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 8, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Silver47 Exploration Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 66 in all · newest Oct 20, 2026 · oldest 2024
- Decks
- 10 decks · latest August 2026
Where Silver47 Exploration Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AGA · Home listing | TSXV | Canada | CAD |
| OTC:AAGAF | OTC | United States | USD |
| gettex:QP2 | gettex | Germany | EUR |
| Cboe Canada:AGA | Cboe Canada | Canada | CAD |
| Tradegate:QP2 | Tradegate | Germany | EUR |
| LS Exchange:A408EQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A408EQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:QP2 | Frankfurt | Germany | EUR |
| Hamburg:QP2 · This page | Hamburg | Germany | EUR |
| Dusseldorf:QP2 | Dusseldorf | Germany | EUR |
| Munich:QP2 | Munich | Germany | EUR |
| Stuttgart:QP2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver47 Exploration Corp.