Stock listing

Hamburg:OWX Ypsomed Holding AG Aktie

German listing (Hamburg) of Ypsomed Holding AG · home listing SIX Swiss:YPSN

Follow Ypsomed Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:YPSN

376.40 CHF -1.20 (-0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:YPSN

Past 3 months +5.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 374.40 – 379.20 CHFOct 19, 2026
Volume: 9,231 sharesOct 19, 2026
Market value: 4.95B CHFAt the close on Oct 19, 2026 · price × 13.15M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:YPSN · Home	376.40 CHF	-1.20 (-0.3%)	9,231	374.40	379.20	374.40	377.60	Close on Oct 19, 2026
LSE:0QLQ	376.40 CHF	+0.60 (+0.2%)	214	377.10	378.00	376.20	375.80	Close on Oct 19, 2026
Frankfurt:OWX	€404.80 EUR	+0.40 (+0.1%)	—	€404.80	€404.80	€404.80	€404.40	Close on Oct 19, 2026
Munich:OWX	€408.40 EUR	-0.20 (0.0%)	—	€408.40	€408.40	€408.40	€408.60	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:YPSN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	376.40	-1.20	-0.3%	374.40	379.20	374.40	9,231
Fri, Oct 16	377.60	-0.80	-0.2%	379.60	381.60	374.00	12,475
Thu, Oct 15	378.40	+10.80	+2.9%	369.00	380.80	367.80	27,380
Wed, Oct 14	367.60	+11.00	+3.1%	355.60	369.60	355.60	9,803
Tue, Oct 13	356.60	-4.00	-1.1%	366.60	371.60	355.80	17,111
Mon, Oct 12	360.60	-1.60	-0.4%	364.60	365.00	355.60	7,751
Fri, Oct 9	362.20	+6.80	+1.9%	359.80	369.00	359.80	13,480
Thu, Oct 8	355.40	-7.80	-2.1%	360.40	361.00	353.60	10,755
Wed, Oct 7	363.20	-2.80	-0.8%	364.60	369.20	362.80	8,475
Tue, Oct 6	366.00	+8.00	+2.2%	357.00	369.60	357.00	13,712
Mon, Oct 5	358.00	+0.20	+0.1%	360.00	360.00	354.00	8,498
Fri, Oct 2	357.80	-3.00	-0.8%	362.00	363.40	357.20	7,599
Thu, Oct 1	360.80	-5.20	-1.4%	365.20	366.00	356.00	10,612
Wed, Sep 30	366.00	+2.80	+0.8%	365.00	366.80	362.20	7,845
Tue, Sep 29	363.20	-3.80	-1.0%	365.00	367.80	362.60	10,014
Mon, Sep 28	367.00	+6.60	+1.8%	363.20	367.20	362.00	13,340
Fri, Sep 25	360.40	-1.40	-0.4%	364.00	364.00	354.60	18,791
Thu, Sep 24	361.80	+3.60	+1.0%	358.00	368.00	357.60	18,364
Wed, Sep 23	358.20	+0.20	+0.1%	357.60	365.00	357.40	15,015
Tue, Sep 22	358.00	+7.60	+2.2%	351.40	358.40	350.00	9,718
Mon, Sep 21	350.40	+5.40	+1.6%	347.40	353.80	345.00	14,369
Fri, Sep 18	345.00	-3.00	-0.9%	342.20	347.20	340.00	59,368
Thu, Sep 17	348.00	-3.00	-0.9%	345.00	350.00	340.00	28,773
Wed, Sep 16	351.00	-5.80	-1.6%	355.00	355.80	347.60	9,609
Tue, Sep 15	356.80	-1.00	-0.3%	355.00	357.00	350.60	10,182
Mon, Sep 14	357.80	+3.80	+1.1%	350.00	360.00	348.40	13,750
Fri, Sep 11	354.00	-27.40	-7.2%	358.20	361.80	345.00	38,846
Thu, Sep 10	381.40	-3.40	-0.9%	384.80	385.00	374.80	8,948
Wed, Sep 9	384.80	-4.80	-1.2%	387.00	387.00	379.40	21,780
Tue, Sep 8	389.60	0.00	0.0%	385.40	395.00	381.80	19,785
Mon, Sep 7	389.60	-6.20	-1.6%	390.00	392.80	386.80	29,605
Fri, Sep 4	395.80	-11.00	-2.7%	405.80	407.00	392.80	19,168
Thu, Sep 3	406.80	-4.20	-1.0%	410.20	415.00	406.40	24,071
Wed, Sep 2	411.00	+5.40	+1.3%	406.00	414.00	403.40	12,262
Tue, Sep 1	405.60	+7.80	+2.0%	400.00	405.60	398.00	19,388
Mon, Aug 31	397.80	-2.60	-0.6%	398.80	399.00	391.80	21,259
Fri, Aug 28	400.40	-0.40	-0.1%	400.00	405.00	397.80	10,246
Thu, Aug 27	400.80	+0.40	+0.1%	400.00	401.20	392.60	8,095
Wed, Aug 26	400.40	-6.80	-1.7%	405.00	407.00	400.40	5,769
Tue, Aug 25	407.20	-2.80	-0.7%	408.00	411.40	406.80	10,365
Mon, Aug 24	410.00	+5.00	+1.2%	405.00	410.00	405.00	6,581
Fri, Aug 21	405.00	-4.80	-1.2%	409.20	411.00	398.60	15,103
Thu, Aug 20	409.80	-1.80	-0.4%	415.40	417.00	407.80	15,040
Wed, Aug 19	411.60	-0.20	0.0%	406.60	418.00	406.60	14,013
Tue, Aug 18	411.80	+6.00	+1.5%	410.00	418.00	407.80	19,585
Mon, Aug 17	405.80	-7.60	-1.8%	408.20	410.00	405.20	8,374
Fri, Aug 14	413.40	+3.20	+0.8%	412.00	416.40	411.00	9,276
Thu, Aug 13	410.20	+4.80	+1.2%	408.00	414.60	405.20	13,545
Wed, Aug 12	405.40	-4.40	-1.1%	409.00	409.20	402.00	14,501
Tue, Aug 11	409.80	+9.80	+2.5%	398.60	409.80	398.20	18,513
Mon, Aug 10	400.00	+8.00	+2.0%	395.00	400.00	393.20	13,477
Fri, Aug 7	392.00	+7.20	+1.9%	384.60	397.40	384.60	15,422
Thu, Aug 6	384.80	-0.20	-0.1%	385.00	388.60	382.20	6,495
Wed, Aug 5	385.00	-6.00	-1.5%	390.00	392.80	374.80	15,525
Tue, Aug 4	391.00	+6.40	+1.7%	384.60	391.00	384.60	7,432
Mon, Aug 3	384.60	-0.60	-0.2%	386.60	390.40	381.40	13,207
Fri, Jul 31	385.20	-6.00	-1.5%	392.80	395.80	385.20	11,272
Thu, Jul 30	391.20	+1.00	+0.3%	389.00	402.00	388.20	25,555
Wed, Jul 29	390.20	-0.40	-0.1%	393.60	394.00	388.40	8,092
Tue, Jul 28	390.60	+0.40	+0.1%	392.80	392.80	384.00	9,870
Mon, Jul 27	390.20	+7.80	+2.0%	388.20	394.00	387.80	17,317
Fri, Jul 24	382.40	+1.20	+0.3%	384.00	385.00	376.80	8,121
Thu, Jul 23	381.20	-2.40	-0.6%	381.00	386.00	378.40	15,404
Wed, Jul 22	383.60	-3.80	-1.0%	383.40	387.00	380.00	14,223
Tue, Jul 21	387.40	+5.60	+1.5%	378.00	387.60	378.00	12,204
Mon, Jul 20	381.80	+4.20	+1.1%	375.40	381.80	375.20	11,668

Ticker: Hamburg:OWX
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Ypsomed and smartpatient partner to connect smart injection devices with digital patient support
Latest earnings call · May 20, 2026
Ypsomed Holding (SIX Swiss: YPSN) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · May 20, 2026
FY2025/26 Earnings Presentation
Earnings · 37 slides

Calls

Replays

Ypsomed Holding (SIX Swiss: YPSN) Q4 2026 Earnings Call
Wed, May 20, 2026 · 7:00 AM ET
Watch Transcript
Ypsomed Holding (SIX Swiss: YPSN) Q2 2026 Earnings Call
Wed, Nov 12, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Ypsomed and smartpatient partner to connect smart injection devices with digital patient support

Oct 14, 2026

Closed 367.60 (+3.1%) on Oct 14, 2026

Presentation of Full-Year Results 2025/26

May 20, 2026

Ypsomed opens new tool manufacturing facility in Solothurn

Apr 21, 2026

Ypsomed completes CHF 50 million share repurchase program

Mar 18, 2026

Ypsomed expands offering for clinical studies

Jan 8, 2026

Presentation of Half-Year Results 2025/26

Nov 12, 2025

Ypsomed grows by 21% in the first half of 2025/26 in the core business

Nov 12, 2025

Ypsomed launches YpsoLoop as the first autoinjector platform designed for circularity

Oct 21, 2025

Ypsomed to establish first U.S. manufacturing facility

Oct 10, 2025

Ypsomed celebrates topping-out ceremony for second plant in Schwerin

Oct 1, 2025

All Ypsomed Holding AG news

Decks

FY2025/26 Earnings Presentation
Earnings · 37 slides · May 20, 2026
H1 2025/26 Earnings Presentation
Earnings · 36 slides · Nov 12, 2025
FY2024/25 Earnings Presentation
Earnings · 41 slides · May 21, 2025

Ypsomed Holding AG on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 8 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2025
Calls: 2 calls with a replay · 2 with a transcript · latest May 20, 2026
Decks: 3 decks · latest May 20, 2026

Where Ypsomed Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:YPSN · Home listing	SIX Swiss	Switzerland	CHF
BX Swiss:OWX	BX Swiss	Switzerland	CHF
LSE:0QLQ	LSE	United Kingdom	CHF
gettex:OWX	gettex	Germany	EUR
Tradegate:OWX	Tradegate	Germany	EUR
LS Exchange:A0B8VP	LS Exchange	Germany	EUR
Lang & Schwarz:A0B8VP	Lang & Schwarz	Germany	EUR
Aquis:YPSNZ	Aquis	United Kingdom	CHF
OTC:YPHDF	OTC	United States	USD
Frankfurt:OWX	Frankfurt	Germany	EUR
Dusseldorf:OWX	Dusseldorf	Germany	EUR
Hamburg:OWX · This page	Hamburg	Germany	EUR
Munich:OWX	Munich	Germany	EUR
Stuttgart:OWX	Stuttgart	Germany	EUR
Turquoise:YPSNZ	Turquoise	United Kingdom	CHF

Hamburg:OWX Ypsomed Holding AG Aktie

Prices by listing

Daily closes

What changed lately

Ypsomed and smartpatient partner to connect smart injection devices with digital patient support

Ypsomed Holding (SIX Swiss: YPSN) Q4 2026 Earnings Call

FY2025/26 Earnings Presentation

Calls

Replays

Latest news

Ypsomed and smartpatient partner to connect smart injection devices with digital patient support

Presentation of Full-Year Results 2025/26

Ypsomed opens new tool manufacturing facility in Solothurn

Ypsomed completes CHF 50 million share repurchase program

Ypsomed expands offering for clinical studies

Presentation of Half-Year Results 2025/26

Ypsomed grows by 21% in the first half of 2025/26 in the core business

Ypsomed launches YpsoLoop as the first autoinjector platform designed for circularity

Ypsomed to establish first U.S. manufacturing facility

Ypsomed celebrates topping-out ceremony for second plant in Schwerin

Decks

FY2025/26 Earnings Presentation

H1 2025/26 Earnings Presentation

FY2024/25 Earnings Presentation

Ypsomed Holding AG on 6ix

Where Ypsomed Holding AG is listed