Stock listing

Hamburg:OSR OSRAM Licht AG Aktie

Home listing (Hamburg) of OSRAM Licht AG

Follow OSRAM Licht AG into a list and get an email when it puts out news.

Share price · HAM:OSR

€52.00 EUR +0.20 (+0.4%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €51.80 – €52.00 EUROct 20, 2026
Volume: 1,425 sharesOct 20, 2026
Market cap: €4.90B EURAt the close on Oct 20, 2026 · price × 94.18M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Hamburg:OSR · Home	€52.00 EUR	+0.20 (+0.4%)	1,425	€51.80	€52.00	€51.80	€51.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HAM:OSR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€52.00	+0.20	+0.4%	€51.80	€52.00	€51.80	1,425
Mon, Oct 19	€51.80	0.00	0.0%	€51.60	€51.80	€51.60	926
Fri, Oct 16	€51.80	0.00	0.0%	€51.80	€52.00	€50.60	4,540
Thu, Oct 15	€51.80	+0.20	+0.4%	€51.80	€51.80	€51.80	6,595
Wed, Oct 14	€51.60	-0.20	-0.4%	€51.80	€51.80	€51.60	2,610
Tue, Oct 13	€51.80	0.00	0.0%	€51.80	€51.80	€51.60	5,115
Mon, Oct 12	€51.80	0.00	0.0%	€51.80	€51.80	€51.80	285
Fri, Oct 9	€51.80	-0.20	-0.4%	€51.80	€51.80	€51.80	76
Thu, Oct 8	€52.00	+0.20	+0.4%	€51.00	€52.00	€51.00	777
Wed, Oct 7	€51.80	0.00	0.0%	€51.00	€52.00	€51.00	266
Tue, Oct 6	€51.80	0.00	0.0%	€51.60	€52.20	€51.60	709
Mon, Oct 5	€51.80	0.00	0.0%	€51.00	€52.00	€50.80	538
Fri, Oct 2	€51.80	0.00	0.0%	€51.60	€51.80	€51.60	2,100
Thu, Oct 1	€51.80	0.00	0.0%	€51.80	€51.80	€51.60	1,407
Wed, Sep 30	€51.80	0.00	0.0%	€51.80	€51.80	€51.80	264
Tue, Sep 29	€51.80	0.00	0.0%	€51.80	€51.80	€51.80	395
Mon, Sep 28	€51.80	0.00	0.0%	€51.80	€52.00	€51.80	402
Fri, Sep 25	€51.80	0.00	0.0%	€51.80	€52.00	€51.80	189
Thu, Sep 24	€51.80	0.00	0.0%	€51.80	€51.80	€51.80	326
Wed, Sep 23	€51.80	0.00	0.0%	€51.80	€52.00	€51.80	1,380
Tue, Sep 22	€51.80	0.00	0.0%	€51.80	€51.80	€51.80	208
Mon, Sep 21	€51.80	0.00	0.0%	€51.80	€51.80	€51.80	209
Fri, Sep 18	€51.80	0.00	0.0%	€51.80	€52.00	€51.80	140
Thu, Sep 17	€51.80	0.00	0.0%	€51.80	€52.00	€51.80	570
Wed, Sep 16	€51.80	-0.20	-0.4%	€52.00	€52.20	€51.80	736
Tue, Sep 15	€52.00	-0.40	-0.8%	€52.20	€52.40	€52.00	1,400
Mon, Sep 14	€52.40	0.00	0.0%	€50.60	€52.40	€50.60	313
Fri, Sep 11	€52.40	+0.20	+0.4%	€52.00	€52.40	€52.00	42
Thu, Sep 10	€52.20	0.00	0.0%	€51.80	€52.20	€51.80	155
Wed, Sep 9	€52.20	0.00	0.0%	€52.20	€52.40	€52.00	1,728
Tue, Sep 8	€52.20	-0.40	-0.8%	€52.20	€52.20	€52.20	164
Mon, Sep 7	€52.60	0.00	0.0%	€52.60	€52.60	€52.60	785
Fri, Sep 4	€52.60	-0.20	-0.4%	€52.80	€52.80	€52.40	615
Thu, Sep 3	€52.80	-0.20	-0.4%	€52.00	€53.40	€52.00	110
Wed, Sep 2	€53.00	0.00	0.0%	€53.00	€53.00	€53.00	237
Tue, Sep 1	€53.00	-0.20	-0.4%	€53.00	€53.00	€53.00	351
Mon, Aug 31	€53.20	+0.20	+0.4%	€53.00	€53.20	€53.00	749
Fri, Aug 28	€53.00	0.00	0.0%	€53.00	€53.00	€53.00	103
Thu, Aug 27	€53.00	0.00	0.0%	€53.20	€53.20	€53.00	257
Wed, Aug 26	€53.00	0.00	0.0%	€53.00	€53.00	€53.00	394
Tue, Aug 25	€53.00	0.00	0.0%	€53.00	€53.00	€53.00	578
Mon, Aug 24	€53.00	-0.40	-0.7%	€53.20	€53.20	€53.00	283
Fri, Aug 21	€53.40	+0.40	+0.8%	€53.00	€53.80	€53.00	506
Thu, Aug 20	€53.00	0.00	0.0%	€50.60	€53.00	€50.60	1,854
Wed, Aug 19	€53.00	0.00	0.0%	€53.00	€53.00	€53.00	310
Tue, Aug 18	€53.00	0.00	0.0%	€53.00	€53.00	€53.00	307
Mon, Aug 17	€53.00	-0.20	-0.4%	€53.00	€53.00	€53.00	513
Fri, Aug 14	€53.20	0.00	0.0%	€53.20	€53.40	€53.20	133
Thu, Aug 13	€53.20	-0.20	-0.4%	€53.40	€53.40	€53.20	273
Wed, Aug 12	€53.40	+0.20	+0.4%	€51.00	€53.40	€51.00	1,090
Tue, Aug 11	€53.20	-0.20	-0.4%	€53.60	€53.60	€53.20	2,389
Mon, Aug 10	€53.40	0.00	0.0%	€53.40	€53.60	€53.40	214
Fri, Aug 7	€53.40	0.00	0.0%	€53.40	€53.60	€53.40	446
Thu, Aug 6	€53.40	-0.20	-0.4%	€53.60	€53.60	€53.40	275
Wed, Aug 5	€53.60	+0.20	+0.4%	€53.40	€53.60	€53.40	708
Tue, Aug 4	€53.40	0.00	0.0%	€53.20	€53.60	€53.20	316
Mon, Aug 3	€53.40	+0.20	+0.4%	€51.00	€53.80	€51.00	1,752
Fri, Jul 31	€53.20	0.00	0.0%	€53.20	€53.20	€53.20	3,017
Thu, Jul 30	€53.20	0.00	0.0%	€53.40	€53.40	€53.20	181
Wed, Jul 29	€53.20	0.00	0.0%	€53.00	€53.40	€53.00	264
Tue, Jul 28	€53.20	-0.20	-0.4%	€52.60	€53.40	€52.60	547
Mon, Jul 27	€53.40	+0.20	+0.4%	€53.20	€53.40	€53.20	454
Fri, Jul 24	€53.20	-0.20	-0.4%	€53.20	€53.40	€53.20	453
Thu, Jul 23	€53.40	+0.20	+0.4%	€53.00	€53.40	€53.00	155
Wed, Jul 22	€53.20	0.00	0.0%	€53.20	€53.20	€53.20	563
Tue, Jul 21	€53.20	0.00	0.0%	€50.60	€53.20	€50.60	311
Mon, Jul 20	€53.20	-0.20	-0.4%	€53.20	€53.20	€53.20	336

Ticker: Hamburg:OSR
Asset type: Stock
Exchange: Hamburg
Currency: EUR

Decks

Investor Day (May 2013)
Investor day · 114 slides · May 17, 2013

OSRAM Licht AG on 6ix

Decks: 1 deck · latest May 17, 2013

Where OSRAM Licht AG is listed

Listing	Exchange	Country	Currency
Hamburg:OSR · Home listing · This page	Hamburg	Germany	EUR
OTC:OSAGF	OTC	United States	USD
OTC:OSAGY	OTC	United States	USD