Stock listing
Hamburg:MUB Muhlbauer Holding AG & Co. KGaA Aktie
German listing (Hamburg) of Muhlbauer Holding AG & Co. KGaA · home listing Xetra:MUB
Follow Muhlbauer Holding AG & Co. KGaA into a list and get an email when it puts out news.
Share price · HAM:MUB
€42.40 EUR +0.80 (+1.9%)
Close on Oct 19, 2026
- Day range
- €42.40 – €42.40 EUROct 19, 2026
- Market cap
- €814.9M EURAt the close on Oct 19, 2026 · price × 19.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MUB · Home | €43.00 EUR | -0.60 (-1.4%) | 29 | €42.60 | €43.40 | €42.60 | €43.60 | Close on Oct 19, 2026 |
| Frankfurt:MUB | €42.20 EUR | -1.00 (-2.3%) | — | €42.40 | €42.40 | €42.20 | €43.20 | Close on Oct 19, 2026 |
| Dusseldorf:MUB | €42.00 EUR | -1.00 (-2.3%) | — | €42.60 | €42.60 | €42.00 | €43.00 | Close on Oct 19, 2026 |
| Munich:MUB | €42.80 EUR | +0.60 (+1.4%) | — | €42.80 | €42.80 | €42.80 | €42.20 | Close on Oct 19, 2026 |
| Hamburg:MUB | €42.40 EUR | +0.80 (+1.9%) | — | €42.40 | €42.40 | €42.40 | €41.60 | Close on Oct 19, 2026 |
- Ticker
- Hamburg:MUB
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Feb 27, 2026
Mühlbauer: Veröffentlichung einer Insiderinformation gemäß Art. 17 MAR
Latest news
Decks
Mühlbauer Group — Investor Presentation (2020)
Investor deck · 24 slides · 2020
Shareholder Meeting (August 2014)
Shareholder meeting · 32 slides · Aug 7, 2014
Mühlbauer Group — Investor Presentation (May 2014)
Investor deck · 19 slides · May 24, 2014
Mühlbauer Group — Investor Presentation (September 2013)
Investor deck · 26 slides · Sep 26, 2013
Muhlbauer Holding AG & Co. KGaA on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 27, 2026 · oldest 2016
- Decks
- 12 decks · latest 2020
Where Muhlbauer Holding AG & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MUB · Home listing | Xetra | Germany | EUR |
| gettex:MUB | gettex | Germany | EUR |
| Lang & Schwarz:662720 | Lang & Schwarz | Germany | EUR |
| LS Exchange:662720 | LS Exchange | Germany | EUR |
| Tradegate:MUB | Tradegate | Germany | EUR |
| Stuttgart:MUB | Stuttgart | Germany | EUR |
| Frankfurt:MUB | Frankfurt | Germany | EUR |
| LSE:0O2Z | LSE | United Kingdom | EUR |
| Dusseldorf:MUB | Dusseldorf | Germany | EUR |
| Munich:MUB | Munich | Germany | EUR |
| Aquis:MUBD | Aquis | United Kingdom | EUR |
| Aquis:MUBD | Aquis | United Kingdom | EUR |
| Hamburg:MUB · This page | Hamburg | Germany | EUR |
| Turquoise:MUBD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Muhlbauer Holding AG & Co. KGaA.