Stock listing
Hamburg:MRK Merck KGaA Aktie
German listing (Hamburg) of Merck KGaA · home listing Xetra:MRK
Follow Merck KGaA into a list and get an email when it puts out news.
Share price · HAM:MRK
€151.85 EUR +9.05 (+6.3%)
Close on Oct 30, 2026
- Day range
- €149.30 – €151.85 EUROct 30, 2026
- Volume
- 35 sharesOct 30, 2026
- Market cap
- €103.3B EURAt the close on Oct 30, 2026 · price × 680.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MRK · Home | €151.30 EUR | +1.00 (+0.7%) | 380,907 | €151.30 | €152.10 | €150.50 | €150.30 | Close on Oct 30, 2026 |
| OTC:MKKGY | $32.25 USD | +0.17 (+0.5%) | 9,029 | $31.73 | $32.31 | $31.73 | $32.08 | Close on Oct 27, 2026 |
| OTC:MKGAF | $158.72 USD | -3.03 (-1.9%) | 100 | $161.82 | $164.48 | $158.72 | $161.75 | Close on Oct 27, 2026 |
| Frankfurt:MRK | €144.05 EUR | +1.15 (+0.8%) | — | €142.85 | €145.05 | €142.85 | €142.90 | Close on Oct 27, 2026 |
| Munich:MRK | €143.85 EUR | -1.95 (-1.3%) | 20 | €143.85 | €143.85 | €143.85 | €145.80 | Close on Oct 27, 2026 |
| Hamburg:MRK | €151.85 EUR | +9.05 (+6.3%) | 35 | €149.30 | €151.85 | €149.30 | €142.80 | Close on Oct 30, 2026 |
| Dusseldorf:MRK | €149.30 EUR | +6.50 (+4.6%) | — | €149.30 | €149.30 | €149.30 | €142.80 | Close on Oct 30, 2026 |
| Frankfurt:MRKC | €28.40 EUR | 0.00 (0.0%) | — | €28.40 | €28.40 | €28.40 | €28.40 | Close on Oct 27, 2026 |
- Ticker
- Hamburg:MRK
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Merck KGaA: MilliporeSigma Opens €300 Million Asia-Pacific Bioprocessing Center in Daejeon
Latest earnings call · Aug 6, 2026
Merck KGaA (Xetra:MRK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Merck KGaA (Xetra:MRK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptMerck KGaA (Xetra:MRK) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptMerck KGaA (Xetra:MRK) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 6, 2026
Merck KGaA, Darmstadt, Germany — Non-Deal Roadshow (August 2026)
Roadshow · 65 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 5, 2026
Merck KGaA on 6ix
- News releases
- 35 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 92 decks · latest Aug 6, 2026
Where Merck KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MRK · Home listing | Xetra | Germany | EUR |
| gettex:MRK | gettex | Germany | EUR |
| Tradegate:MRK | Tradegate | Germany | EUR |
| Milan:1MRK | Milan | Italy | EUR |
| LS Exchange:659990 | LS Exchange | Germany | EUR |
| OTC:MKKGY | OTC | United States | USD |
| OTC:MKGAF | OTC | United States | USD |
| Lang & Schwarz:659990 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MRK | Frankfurt | Germany | EUR |
| gettex:MRKC | gettex | Germany | EUR |
| VIE:MRCK | Vienna | Austria | EUR |
| Stuttgart:MRK | Stuttgart | Germany | EUR |
| SIX Swiss:MER | SIX Swiss | Switzerland | CHF |
| LSIN:0O14 | LSIN | United Kingdom | EUR |
| EUROTLX:4MRK | EUROTLX | Italy | EUR |
| Aquis:MRKD | Aquis | United Kingdom | EUR |
| Munich:MRK | Munich | Germany | EUR |
| Hamburg:MRK · This page | Hamburg | Germany | EUR |
| BMV:MRK1N | BMV | Mexico | MXN |
| Dusseldorf:MRK | Dusseldorf | Germany | EUR |
| BSESOF:MRK | BSESOF | Bulgaria | EUR |
| Aquis:MRKD | Aquis | United Kingdom | EUR |
| BX Swiss:MRK | BX Swiss | Switzerland | CHF |
| Hanover:MRK | Hanover | Germany | EUR |
| LS Exchange:A2DUS5 | LS Exchange | Germany | EUR |
| Turquoise:MRKD | Turquoise | United Kingdom | EUR |
| BIVA:MRK1N | BIVA | Mexico | MXN |
| Dusseldorf:MRKC | Dusseldorf | Germany | EUR |
| Frankfurt:MRKC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DUS5 | Lang & Schwarz | Germany | EUR |
| Munich:MRKC | Munich | Germany | EUR |
| Stuttgart:MRKC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Merck KGaA.