Stock listing

Hamburg:MF8 Cash.Medien AG Aktie

Follow Cash.Medien AG into a list and get an email when it puts out news.

Share price · HAM:MF8

€1.76 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.76 – €1.76 EUROct 30, 2026
Market cap: €4.56M EURAt the close on Oct 30, 2026 · price × 2.59M shares outstanding
52-week range: €1.20 – €2.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €178 EURMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:MF8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Thu, Oct 29	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Wed, Oct 28	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Tue, Oct 27	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Mon, Oct 26	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Fri, Oct 23	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Thu, Oct 22	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Wed, Oct 21	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Tue, Oct 20	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Mon, Oct 19	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Fri, Oct 16	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Thu, Oct 15	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Wed, Oct 14	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Tue, Oct 13	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Mon, Oct 12	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Fri, Oct 9	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Thu, Oct 8	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Wed, Oct 7	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Tue, Oct 6	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Mon, Oct 5	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Fri, Oct 2	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Thu, Oct 1	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Wed, Sep 30	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Tue, Sep 29	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Mon, Sep 28	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Fri, Sep 25	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Thu, Sep 24	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Wed, Sep 23	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Tue, Sep 22	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Mon, Sep 21	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Fri, Sep 18	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Thu, Sep 17	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Wed, Sep 16	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Tue, Sep 15	€1.76	0.00	0.0%	€1.76	€1.76	€1.76	0
Mon, Sep 14	€1.76	+0.16	+10.0%	€1.76	€1.76	€1.76	0
Fri, Sep 11	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	0
Thu, Sep 10	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	0
Wed, Sep 9	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	0
Tue, Sep 8	€1.60	+0.10	+6.7%	€1.20	€1.60	€1.20	600
Mon, Sep 7	€1.50	-0.30	-16.7%	€1.80	€1.80	€1.50	7,100
Fri, Sep 4	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Thu, Sep 3	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Wed, Sep 2	€1.80	-0.10	-5.3%	€1.80	€1.80	€1.80	0
Tue, Sep 1	€1.90	+0.10	+5.6%	€1.80	€1.90	€1.80	60
Mon, Aug 31	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Fri, Aug 28	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Thu, Aug 27	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Wed, Aug 26	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Tue, Aug 25	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Mon, Aug 24	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Fri, Aug 21	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Thu, Aug 20	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Wed, Aug 19	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Tue, Aug 18	€1.80	-0.01	-0.6%	€1.80	€1.80	€1.80	0
Mon, Aug 17	€1.81	-0.09	-4.7%	€1.81	€1.81	€1.81	60
Fri, Aug 14	€1.90	+0.10	+5.6%	€1.80	€1.90	€1.80	50
Thu, Aug 13	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Wed, Aug 12	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Tue, Aug 11	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Mon, Aug 10	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Fri, Aug 7	€1.80	-0.01	-0.6%	€1.80	€1.80	€1.80	0
Thu, Aug 6	€1.81	+0.01	+0.6%	€1.80	€1.81	€1.80	10
Wed, Aug 5	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Tue, Aug 4	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Mon, Aug 3	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Fri, Jul 31	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Thu, Jul 30	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0

Ticker: Hamburg:MF8
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Hamburg
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Cash.Medien AG news

Cash.Medien AG on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025