Stock listing
Hamburg:K67 Fortrea Holdings Inc. Aktie
German listing (Hamburg) of Fortrea Holdings Inc. · home listing NASDAQ:FTRE
Follow Fortrea Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FTRE
$22.78 USD +0.36 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FTRE
- Day range
- $22.31 – $23.55 USDOct 20, 2026
- Volume
- 2.02M sharesOct 20, 2026
- Market cap
- $2.17B USDAt the close on Oct 20, 2026 · price × 95.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTRE · Home | $22.78 USD | +0.36 (+1.6%) | 2,020,678 | $22.55 | $23.55 | $22.31 | $22.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.78 | +0.36 | +1.6% | $22.55 | $23.55 | $22.31 | 2,020,678 | |
| $22.42 | -0.07 | -0.3% | $22.50 | $23.04 | $22.38 | 1,308,359 | |
| $22.49 | -0.255 | -1.1% | $23.04 | $23.14 | $21.86 | 1,837,670 | |
| $22.75 | +1.405 | +6.6% | $21.93 | $23.07 | $21.63 | 2,695,195 | |
| $21.34 | +0.42 | +2.0% | $20.45 | $22.15 | $20.25 | 2,674,062 | |
| $20.92 | -0.08 | -0.4% | $21.11 | $21.22 | $20.60 | 764,297 | |
| $21.00 | +0.16 | +0.8% | $20.84 | $21.31 | $20.68 | 1,179,892 | |
| $20.84 | +0.47 | +2.3% | $20.37 | $21.01 | $20.16 | 931,309 | |
| $20.37 | -0.19 | -0.9% | $20.14 | $20.46 | $19.78 | 1,956,475 | |
| $20.56 | -0.22 | -1.1% | $20.38 | $21.11 | $20.24 | 2,245,344 | |
| $20.78 | -0.33 | -1.6% | $21.99 | $23.51 | $20.73 | 2,650,600 | |
| $21.11 | +1.11 | +5.5% | $20.00 | $21.20 | $19.86 | 2,266,600 | |
| $20.00 | +0.60 | +3.1% | $19.58 | $20.05 | $19.09 | 1,186,200 | |
| $19.40 | -0.55 | -2.8% | $19.88 | $19.96 | $19.05 | 1,942,500 | |
| $19.95 | +0.21 | +1.1% | $19.41 | $20.02 | $19.39 | 1,481,000 | |
| $19.74 | -0.32 | -1.6% | $19.89 | $20.39 | $19.42 | 1,170,600 | |
| $20.06 | +0.17 | +0.9% | $19.54 | $20.97 | $19.35 | 1,624,700 | |
| $19.89 | -0.13 | -0.6% | $19.90 | $20.29 | $19.35 | 708,900 | |
| $20.02 | +0.50 | +2.6% | $19.40 | $20.49 | $19.25 | 1,225,800 | |
| $19.52 | -0.91 | -4.5% | $20.25 | $20.71 | $19.50 | 1,067,800 | |
| $20.43 | +0.41 | +2.0% | $20.13 | $20.58 | $20.13 | 1,509,200 | |
| $20.02 | +0.09 | +0.5% | $20.29 | $20.44 | $19.67 | 1,051,200 | |
| $19.93 | -0.35 | -1.7% | $20.10 | $20.22 | $19.28 | 3,107,500 | |
| $20.28 | +0.31 | +1.6% | $20.31 | $21.11 | $20.19 | 2,286,800 | |
| $19.97 | +0.24 | +1.2% | $19.75 | $20.61 | $19.62 | 2,689,500 | |
| $19.73 | +2.32 | +13.3% | $17.21 | $19.92 | $17.16 | 1,946,600 | |
| $17.41 | +0.21 | +1.2% | $17.22 | $17.67 | $16.98 | 1,995,400 | |
| $17.20 | +0.18 | +1.1% | $17.10 | $17.57 | $16.84 | 1,427,600 | |
| $17.02 | +0.23 | +1.4% | $16.36 | $17.03 | $16.07 | 741,200 | |
| $16.79 | -0.27 | -1.6% | $16.86 | $17.09 | $16.70 | 1,240,900 | |
| $17.06 | -0.64 | -3.6% | $17.28 | $17.61 | $16.86 | 1,520,300 | |
| $17.70 | -0.92 | -4.9% | $18.50 | $18.50 | $17.64 | 762,100 | |
| $18.62 | +0.26 | +1.4% | $18.67 | $18.99 | $18.18 | 776,300 | |
| $18.36 | +0.64 | +3.6% | $17.91 | $19.00 | $17.81 | 902,400 | |
| $17.72 | -0.65 | -3.5% | $18.38 | $18.51 | $17.62 | 1,186,200 | |
| $18.37 | -0.44 | -2.3% | $18.60 | $18.77 | $18.02 | 1,510,200 | |
| $18.81 | -0.05 | -0.3% | $18.77 | $19.14 | $18.46 | 1,141,000 | |
| $18.86 | +0.33 | +1.8% | $18.70 | $19.34 | $18.55 | 1,323,500 | |
| $18.53 | +0.26 | +1.4% | $18.10 | $18.55 | $17.99 | 598,300 | |
| $18.27 | -0.04 | -0.2% | $18.33 | $18.64 | $17.87 | 599,200 | |
| $18.31 | -0.08 | -0.4% | $18.34 | $18.45 | $17.78 | 1,053,500 | |
| $18.39 | +0.20 | +1.1% | $18.23 | $18.54 | $17.82 | 864,100 | |
| $18.19 | +0.05 | +0.3% | $17.88 | $18.77 | $17.87 | 1,516,100 | |
| $18.14 | +0.54 | +3.1% | $17.93 | $18.49 | $17.87 | 1,034,100 | |
| $17.60 | -0.50 | -2.8% | $17.80 | $18.10 | $17.41 | 682,100 | |
| $18.10 | +0.69 | +4.0% | $17.37 | $18.12 | $17.15 | 1,152,500 | |
| $17.41 | -0.41 | -2.3% | $17.65 | $17.84 | $16.84 | 2,561,100 | |
| $17.82 | -0.51 | -2.8% | $18.52 | $18.68 | $17.71 | 1,329,600 | |
| $18.33 | -1.19 | -6.1% | $19.33 | $19.35 | $18.30 | 1,664,700 | |
| $19.52 | +0.53 | +2.8% | $18.94 | $19.59 | $18.82 | 869,400 | |
| $18.99 | +0.56 | +3.0% | $18.12 | $19.29 | $17.91 | 1,035,800 | |
| $18.43 | +0.74 | +4.2% | $17.86 | $18.58 | $17.58 | 989,700 | |
| $17.69 | -1.36 | -7.1% | $19.05 | $19.46 | $17.65 | 1,253,600 | |
| $19.05 | +1.06 | +5.9% | $18.10 | $19.72 | $18.10 | 1,911,500 | |
| $17.99 | -0.95 | -5.0% | $19.07 | $19.16 | $17.85 | 2,323,300 | |
| $18.94 | -0.23 | -1.2% | $19.04 | $19.47 | $17.69 | 3,139,900 | |
| $19.17 | +0.09 | +0.5% | $18.80 | $19.38 | $18.21 | 1,914,100 | |
| $19.08 | -1.32 | -6.5% | $20.48 | $20.83 | $18.93 | 1,949,400 | |
| $20.40 | -0.30 | -1.4% | $19.59 | $21.39 | $19.50 | 3,155,700 | |
| $20.70 | +1.50 | +7.8% | $20.25 | $21.12 | $19.89 | 3,237,900 | |
| $19.20 | -0.32 | -1.6% | $19.44 | $19.81 | $19.00 | 1,433,200 | |
| $19.52 | +0.02 | +0.1% | $19.77 | $20.09 | $19.24 | 1,343,500 | |
| $19.50 | +1.01 | +5.5% | $19.18 | $20.19 | $19.02 | 1,705,200 | |
| $18.49 | +0.58 | +3.2% | $17.70 | $18.59 | $17.37 | 1,159,100 | |
| $17.91 | +0.18 | +1.0% | $17.76 | $18.33 | $17.61 | 1,533,300 | |
| $17.73 | -0.03 | -0.2% | $17.64 | $17.84 | $17.49 | 680,700 |
- Ticker
- Hamburg:K67
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Fortrea Completes Acquisition of the Early Phase Services Division from Worldwide Clinical Trials
Latest earnings call · Jul 29, 2026
Fortrea Holdings (NASDAQ:FTRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Fortrea Holdings (NASDAQ:FTRE) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register
Replays
Fortrea Holdings (NASDAQ:FTRE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptFortrea Holdings (NASDAQ:FTRE) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptFortrea Holdings (NASDAQ:FTRE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Fortrea Completes Acquisition of the Early Phase Services Division from Worldwide Clinical Trials
Oct 19, 2026
Closed $22.78 (+1.6%) on Oct 20, 2026
Fortrea Announces Date for Third Quarter 2026 Financial Results and Conference Call
Oct 5, 2026
Closed $21.11 (+5.5%) on Oct 5, 2026
Fortrea to Participate in September Investor Conferences
Sep 10, 2026
Closed $17.02 (+1.4%) on Sep 10, 2026
Fortrea Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $20.40 (-1.4%) on Jul 29, 2026
Fortrea Announces Date for Second Quarter 2026 Financial Results and Conference Call
Jul 13, 2026
Closed $17.86 (+0.6%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 26, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 19 slides · January 2026
Fortrea Holdings Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 22 in the last 12 months · 77 in all · newest Oct 19, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
- Decks
- 11 decks · latest Jul 29, 2026
Where Fortrea Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTRE · Home listing | NASDAQ | United States | USD |
| BOATS:FTRE | BOATS | United States | USD |
| gettex:K67 | gettex | Germany | EUR |
| LS Exchange:A3ECGB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ECGB | Lang & Schwarz | Germany | EUR |
| Tradegate:K67 | Tradegate | Germany | EUR |
| BIVA:FTRE1 | BIVA | Mexico | MXN |
| BMV:FTRE1 | BMV | Mexico | MXN |
| Dusseldorf:K67 | Dusseldorf | Germany | EUR |
| Frankfurt:K67 | Frankfurt | Germany | EUR |
| Hamburg:K67 · This page | Hamburg | Germany | EUR |
| Munich:K67 | Munich | Germany | EUR |
| Stuttgart:K67 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortrea Holdings Inc.